Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
9.7489 USDT |
9,454,995.5500 ETC |
8.6820 USDT |
8.5713 USDT |
10.9499 USDT |
10.8157 USDT |
| 2020-01-25 |
8.5490 USDT |
4,356,979.5600 ETC |
8.3772 USDT |
8.2306 USDT |
8.8501 USDT |
8.7208 USDT |
| 2020-01-24 |
8.5754 USDT |
5,399,370.4600 ETC |
8.7727 USDT |
8.1034 USDT |
8.8740 USDT |
8.3781 USDT |
| 2020-01-23 |
8.7331 USDT |
8,970,436.5500 ETC |
8.6972 USDT |
7.8122 USDT |
8.8999 USDT |
8.7689 USDT |
| 2020-01-22 |
8.9131 USDT |
7,208,381.7400 ETC |
9.1354 USDT |
8.4317 USDT |
9.4365 USDT |
8.6907 USDT |
| 2020-01-21 |
8.9960 USDT |
7,216,129.5800 ETC |
8.8619 USDT |
8.6152 USDT |
9.5619 USDT |
9.1300 USDT |
| 2020-01-20 |
8.8584 USDT |
6,870,131.2600 ETC |
8.8550 USDT |
8.5101 USDT |
9.1830 USDT |
8.8617 USDT |
| 2020-01-19 |
8.6164 USDT |
10,266,065.0500 ETC |
8.3723 USDT |
8.0235 USDT |
8.9948 USDT |
8.8604 USDT |
| 2020-01-18 |
8.5341 USDT |
17,195,764.5800 ETC |
8.6961 USDT |
7.7747 USDT |
9.4673 USDT |
8.3720 USDT |
| 2020-01-17 |
9.7961 USDT |
19,548,731.8700 ETC |
10.8966 USDT |
8.5385 USDT |
12.0055 USDT |
8.6955 USDT |
| 2020-01-16 |
9.3911 USDT |
18,576,983.8300 ETC |
7.8888 USDT |
7.8073 USDT |
11.0357 USDT |
10.8934 USDT |
| 2020-01-15 |
7.5295 USDT |
12,370,271.4900 ETC |
7.1737 USDT |
7.1079 USDT |
8.1287 USDT |
7.8853 USDT |
| 2020-01-14 |
6.9377 USDT |
19,569,070.0600 ETC |
6.7012 USDT |
6.1970 USDT |
7.8837 USDT |
7.1742 USDT |
| 2020-01-13 |
6.0345 USDT |
8,769,622.6500 ETC |
5.3661 USDT |
5.3167 USDT |
7.0000 USDT |
6.7028 USDT |
| 2020-01-12 |
5.4359 USDT |
3,532,418.3900 ETC |
5.5065 USDT |
5.3623 USDT |
5.5979 USDT |
5.3652 USDT |
| 2020-01-11 |
5.5698 USDT |
5,819,127.4500 ETC |
5.6345 USDT |
5.4516 USDT |
5.8219 USDT |
5.5050 USDT |
| 2020-01-10 |
5.4358 USDT |
8,193,613.1200 ETC |
5.2356 USDT |
5.1058 USDT |
5.7500 USDT |
5.6360 USDT |
| 2020-01-09 |
5.1226 USDT |
6,960,673.9300 ETC |
5.0065 USDT |
4.8762 USDT |
5.3027 USDT |
5.2386 USDT |
| 2020-01-08 |
4.9282 USDT |
4,777,626.0700 ETC |
4.8506 USDT |
4.7098 USDT |
5.1585 USDT |
5.0058 USDT |
| 2020-01-07 |
4.8070 USDT |
5,439,598.0500 ETC |
4.7654 USDT |
4.7354 USDT |
5.0619 USDT |
4.8485 USDT |
| 2020-01-06 |
4.8164 USDT |
4,911,258.1800 ETC |
4.8670 USDT |
4.7148 USDT |
5.0801 USDT |
4.7658 USDT |
| 2020-01-05 |
4.9062 USDT |
4,722,370.3000 ETC |
4.9488 USDT |
4.8038 USDT |
5.1584 USDT |
4.8636 USDT |
| 2020-01-04 |
4.7917 USDT |
4,260,426.1500 ETC |
4.6325 USDT |
4.6227 USDT |
4.9994 USDT |
4.9508 USDT |
| 2020-01-03 |
4.5353 USDT |
4,396,384.8500 ETC |
4.4419 USDT |
4.3786 USDT |
4.7228 USDT |
4.6286 USDT |
| 2020-01-02 |
4.4145 USDT |
5,055,891.6900 ETC |
4.3875 USDT |
4.1729 USDT |
4.4994 USDT |
4.4415 USDT |
| 2020-01-01 |
4.4590 USDT |
3,249,151.7900 ETC |
4.5308 USDT |
4.3699 USDT |
4.5434 USDT |
4.3871 USDT |
| 2019-12-31 |
4.5541 USDT |
3,081,566.3800 ETC |
4.5777 USDT |
4.4331 USDT |
4.6077 USDT |
4.5305 USDT |
| 2019-12-30 |
4.5797 USDT |
4,259,840.8300 ETC |
4.5829 USDT |
4.5303 USDT |
4.7585 USDT |
4.5764 USDT |
| 2019-12-29 |
4.6011 USDT |
6,441,666.9800 ETC |
4.6210 USDT |
4.5588 USDT |
4.8649 USDT |
4.5811 USDT |
| 2019-12-28 |
4.5273 USDT |
5,080,779.2900 ETC |
4.4366 USDT |
4.3935 USDT |
4.8543 USDT |
4.6179 USDT |
| 2019-12-27 |
4.4332 USDT |
4,886,258.4600 ETC |
4.4282 USDT |
4.3705 USDT |
4.5605 USDT |
4.4382 USDT |
| 2019-12-26 |
4.3265 USDT |
12,226,359.1600 ETC |
4.2238 USDT |
4.1986 USDT |
4.7229 USDT |
4.4291 USDT |
| 2019-12-25 |
4.0970 USDT |
4,555,908.0100 ETC |
3.9729 USDT |
3.9668 USDT |
4.2230 USDT |
4.2210 USDT |
| 2019-12-24 |
3.9550 USDT |
5,255,622.1400 ETC |
3.9353 USDT |
3.8759 USDT |
4.0621 USDT |
3.9747 USDT |
| 2019-12-23 |
4.0596 USDT |
5,484,751.9500 ETC |
4.1851 USDT |
3.8961 USDT |
4.2082 USDT |
3.9340 USDT |
| 2019-12-22 |
4.1924 USDT |
4,786,789.0600 ETC |
4.1994 USDT |
4.1325 USDT |
4.2339 USDT |
4.1854 USDT |
| 2019-12-21 |
4.1442 USDT |
5,353,644.6800 ETC |
4.0907 USDT |
4.0499 USDT |
4.2593 USDT |
4.1977 USDT |
| 2019-12-20 |
3.9792 USDT |
5,889,994.5400 ETC |
3.8688 USDT |
3.8596 USDT |
4.2286 USDT |
4.0896 USDT |
| 2019-12-19 |
3.8024 USDT |
3,290,326.0300 ETC |
3.7342 USDT |
3.6770 USDT |
3.9271 USDT |
3.8706 USDT |
| 2019-12-18 |
3.6713 USDT |
4,711,569.6600 ETC |
3.6080 USDT |
3.5534 USDT |
3.8163 USDT |
3.7345 USDT |
| 2019-12-17 |
3.5838 USDT |
7,974,254.9900 ETC |
3.5591 USDT |
3.3639 USDT |
3.6383 USDT |
3.6085 USDT |
| 2019-12-16 |
3.6951 USDT |
4,272,725.4500 ETC |
3.8274 USDT |
3.5226 USDT |
3.8450 USDT |
3.5628 USDT |
| 2019-12-15 |
3.8212 USDT |
1,099,625.0900 ETC |
3.8149 USDT |
3.7508 USDT |
3.8445 USDT |
3.8275 USDT |
| 2019-12-14 |
3.7911 USDT |
890,459.1300 ETC |
3.7701 USDT |
3.7429 USDT |
3.8607 USDT |
3.8121 USDT |
| 2019-12-13 |
3.8212 USDT |
710,104.4800 ETC |
3.8718 USDT |
3.7627 USDT |
3.8883 USDT |
3.7706 USDT |
| 2019-12-12 |
3.8315 USDT |
247,452.5700 ETC |
3.7927 USDT |
3.7892 USDT |
3.8769 USDT |
3.8702 USDT |
| 2019-12-11 |
3.7843 USDT |
224,824.5600 ETC |
3.7799 USDT |
3.7200 USDT |
3.8149 USDT |
3.7886 USDT |
| 2019-12-10 |
3.7616 USDT |
104,408.4800 ETC |
3.7572 USDT |
3.7354 USDT |
3.8035 USDT |
3.7659 USDT |
| 2019-12-09 |
3.7940 USDT |
171,395.6300 ETC |
3.8343 USDT |
3.7386 USDT |
3.8465 USDT |
3.7536 USDT |
| 2019-12-08 |
3.8803 USDT |
104,513.2500 ETC |
3.9339 USDT |
3.8208 USDT |
3.9339 USDT |
3.8267 USDT |