Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
4.6547 USDT |
12,162,795.3900 ETC |
4.6365 USDT |
4.2823 USDT |
4.9974 USDT |
4.6728 USDT |
| 2020-03-15 |
4.8055 USDT |
17,078,810.4600 ETC |
4.9739 USDT |
4.0181 USDT |
5.2883 USDT |
4.6370 USDT |
| 2020-03-14 |
4.8125 USDT |
10,732,481.4600 ETC |
4.6678 USDT |
4.5214 USDT |
5.2888 USDT |
4.9571 USDT |
| 2020-03-13 |
4.6270 USDT |
15,844,429.8000 ETC |
4.5902 USDT |
4.1999 USDT |
4.9752 USDT |
4.6638 USDT |
| 2020-03-12 |
4.6136 USDT |
30,390,852.7000 ETC |
4.6894 USDT |
3.0043 USDT |
5.3950 USDT |
4.5378 USDT |
| 2020-03-11 |
5.5886 USDT |
19,103,125.9600 ETC |
6.4848 USDT |
4.1671 USDT |
6.6675 USDT |
4.6924 USDT |
| 2020-03-10 |
6.5749 USDT |
5,714,350.9600 ETC |
6.6719 USDT |
6.3550 USDT |
7.0195 USDT |
6.4779 USDT |
| 2020-03-09 |
6.6551 USDT |
6,180,006.4100 ETC |
6.6417 USDT |
6.4817 USDT |
7.0735 USDT |
6.6684 USDT |
| 2020-03-08 |
6.7266 USDT |
10,954,554.7600 ETC |
6.8064 USDT |
6.2270 USDT |
7.0687 USDT |
6.6467 USDT |
| 2020-03-07 |
7.4438 USDT |
6,636,939.1700 ETC |
8.0817 USDT |
6.6156 USDT |
8.1941 USDT |
6.8058 USDT |
| 2020-03-06 |
8.0198 USDT |
3,856,832.3300 ETC |
7.9563 USDT |
7.9443 USDT |
8.2428 USDT |
8.0832 USDT |
| 2020-03-05 |
8.0641 USDT |
6,131,976.1500 ETC |
8.1741 USDT |
7.8736 USDT |
8.4592 USDT |
7.9540 USDT |
| 2020-03-04 |
7.9882 USDT |
7,231,198.6900 ETC |
7.7983 USDT |
7.6061 USDT |
8.2484 USDT |
8.1780 USDT |
| 2020-03-03 |
8.0496 USDT |
8,114,507.5500 ETC |
8.2981 USDT |
7.7842 USDT |
8.6288 USDT |
7.8011 USDT |
| 2020-03-02 |
8.2741 USDT |
8,597,020.1900 ETC |
8.2479 USDT |
8.1089 USDT |
8.7472 USDT |
8.3002 USDT |
| 2020-03-01 |
7.9915 USDT |
7,553,363.3400 ETC |
7.7338 USDT |
7.5633 USDT |
8.2493 USDT |
8.2491 USDT |
| 2020-02-29 |
7.5651 USDT |
5,771,302.0900 ETC |
7.3927 USDT |
7.3046 USDT |
7.9737 USDT |
7.7375 USDT |
| 2020-02-28 |
7.4683 USDT |
6,460,375.3100 ETC |
7.5421 USDT |
7.2957 USDT |
7.7108 USDT |
7.3944 USDT |
| 2020-02-27 |
7.6967 USDT |
8,410,811.3600 ETC |
7.8457 USDT |
7.1396 USDT |
8.1144 USDT |
7.5477 USDT |
| 2020-02-26 |
7.9690 USDT |
14,103,810.2200 ETC |
8.0926 USDT |
7.2401 USDT |
8.2376 USDT |
7.8453 USDT |
| 2020-02-25 |
8.5688 USDT |
11,633,044.3000 ETC |
9.0453 USDT |
8.0543 USDT |
9.4575 USDT |
8.0922 USDT |
| 2020-02-24 |
9.1806 USDT |
5,974,320.5300 ETC |
9.3115 USDT |
8.9223 USDT |
9.4857 USDT |
9.0496 USDT |
| 2020-02-23 |
9.4497 USDT |
6,441,661.8700 ETC |
9.5926 USDT |
9.1481 USDT |
9.8469 USDT |
9.3067 USDT |
| 2020-02-22 |
9.5510 USDT |
6,509,838.4500 ETC |
9.5127 USDT |
9.3629 USDT |
9.9703 USDT |
9.5892 USDT |
| 2020-02-21 |
9.5320 USDT |
8,325,141.7900 ETC |
9.5522 USDT |
9.2188 USDT |
9.8641 USDT |
9.5118 USDT |
| 2020-02-20 |
9.1169 USDT |
9,970,049.6500 ETC |
8.6801 USDT |
8.3865 USDT |
9.5823 USDT |
9.5537 USDT |
| 2020-02-19 |
9.1554 USDT |
11,349,183.5600 ETC |
9.6143 USDT |
8.3299 USDT |
9.7847 USDT |
8.6964 USDT |
| 2020-02-18 |
9.5700 USDT |
6,363,603.3100 ETC |
9.5279 USDT |
9.2861 USDT |
9.9989 USDT |
9.6121 USDT |
| 2020-02-17 |
9.4886 USDT |
8,604,683.1100 ETC |
9.4519 USDT |
9.1239 USDT |
9.9687 USDT |
9.5252 USDT |
| 2020-02-16 |
9.6110 USDT |
16,696,267.7200 ETC |
9.7719 USDT |
8.6859 USDT |
9.9838 USDT |
9.4501 USDT |
| 2020-02-15 |
10.5301 USDT |
17,764,653.6500 ETC |
11.2876 USDT |
9.5370 USDT |
11.5872 USDT |
9.7725 USDT |
| 2020-02-14 |
11.5762 USDT |
5,388,043.2300 ETC |
11.8628 USDT |
11.1530 USDT |
12.0771 USDT |
11.2896 USDT |
| 2020-02-13 |
11.8858 USDT |
6,355,802.7300 ETC |
11.9078 USDT |
11.6709 USDT |
12.1256 USDT |
11.8638 USDT |
| 2020-02-12 |
12.0090 USDT |
13,959,282.1800 ETC |
12.1071 USDT |
11.5000 USDT |
13.0662 USDT |
11.9109 USDT |
| 2020-02-11 |
12.0178 USDT |
6,274,033.9400 ETC |
11.9291 USDT |
11.7051 USDT |
12.4631 USDT |
12.1064 USDT |
| 2020-02-10 |
11.8491 USDT |
6,831,474.4100 ETC |
11.7731 USDT |
11.6000 USDT |
12.1744 USDT |
11.9250 USDT |
| 2020-02-09 |
11.6830 USDT |
8,286,384.1800 ETC |
11.5983 USDT |
11.3134 USDT |
12.0557 USDT |
11.7677 USDT |
| 2020-02-08 |
11.6380 USDT |
5,792,168.6800 ETC |
11.6847 USDT |
11.3038 USDT |
12.1522 USDT |
11.5913 USDT |
| 2020-02-07 |
11.6043 USDT |
7,033,673.6600 ETC |
11.5319 USDT |
11.1106 USDT |
11.9529 USDT |
11.6767 USDT |
| 2020-02-06 |
11.6955 USDT |
12,000,624.0000 ETC |
11.8409 USDT |
11.3106 USDT |
12.3215 USDT |
11.5501 USDT |
| 2020-02-05 |
12.0094 USDT |
12,020,664.0300 ETC |
12.1607 USDT |
11.0165 USDT |
13.2297 USDT |
11.8580 USDT |
| 2020-02-04 |
11.8248 USDT |
6,449,579.8100 ETC |
11.4904 USDT |
11.2392 USDT |
12.2323 USDT |
12.1591 USDT |
| 2020-02-03 |
11.4686 USDT |
6,501,150.4100 ETC |
11.4415 USDT |
11.0739 USDT |
11.9356 USDT |
11.4957 USDT |
| 2020-02-02 |
11.4635 USDT |
7,813,094.8500 ETC |
11.4907 USDT |
11.3000 USDT |
12.2264 USDT |
11.4362 USDT |
| 2020-02-01 |
11.5096 USDT |
6,054,965.0200 ETC |
11.5387 USDT |
11.1183 USDT |
11.8283 USDT |
11.4804 USDT |
| 2020-01-31 |
11.4437 USDT |
7,547,070.8500 ETC |
11.2661 USDT |
10.8179 USDT |
11.8199 USDT |
11.6212 USDT |
| 2020-01-30 |
11.6801 USDT |
10,674,754.1700 ETC |
12.0784 USDT |
10.5804 USDT |
12.4988 USDT |
11.2818 USDT |
| 2020-01-29 |
12.1074 USDT |
11,420,276.0800 ETC |
12.1268 USDT |
11.7031 USDT |
12.7798 USDT |
12.0879 USDT |
| 2020-01-28 |
11.5400 USDT |
14,874,173.3300 ETC |
10.9358 USDT |
10.7811 USDT |
12.8789 USDT |
12.1442 USDT |
| 2020-01-27 |
10.8798 USDT |
11,977,136.1500 ETC |
10.8188 USDT |
10.1677 USDT |
11.6990 USDT |
10.9408 USDT |