Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
7.1578 USDT |
3,589,158.5300 ETC |
7.1565 USDT |
7.0563 USDT |
7.4078 USDT |
7.1591 USDT |
| 2020-05-04 |
7.2243 USDT |
6,485,721.5700 ETC |
7.2886 USDT |
7.0013 USDT |
7.4933 USDT |
7.1599 USDT |
| 2020-05-03 |
7.2362 USDT |
6,159,536.2700 ETC |
7.1834 USDT |
6.6122 USDT |
7.4004 USDT |
7.2889 USDT |
| 2020-05-02 |
7.1096 USDT |
7,801,681.3400 ETC |
7.0369 USDT |
6.9429 USDT |
7.6310 USDT |
7.1823 USDT |
| 2020-05-01 |
6.7888 USDT |
3,813,113.9900 ETC |
6.5406 USDT |
6.5001 USDT |
7.0578 USDT |
7.0369 USDT |
| 2020-04-30 |
6.5134 USDT |
4,901,301.0200 ETC |
6.4864 USDT |
6.3249 USDT |
6.6990 USDT |
6.5404 USDT |
| 2020-04-29 |
6.5395 USDT |
10,206,053.1100 ETC |
6.5824 USDT |
6.2823 USDT |
6.9987 USDT |
6.4966 USDT |
| 2020-04-28 |
6.3299 USDT |
4,952,431.6800 ETC |
6.0713 USDT |
6.0285 USDT |
6.6111 USDT |
6.5885 USDT |
| 2020-04-27 |
6.0297 USDT |
3,366,467.6800 ETC |
5.9864 USDT |
5.9127 USDT |
6.1894 USDT |
6.0729 USDT |
| 2020-04-26 |
5.9640 USDT |
5,230,233.8300 ETC |
5.9410 USDT |
5.9300 USDT |
6.2891 USDT |
5.9869 USDT |
| 2020-04-25 |
5.8104 USDT |
4,668,314.0300 ETC |
5.6719 USDT |
5.6101 USDT |
6.1467 USDT |
5.9488 USDT |
| 2020-04-24 |
5.6204 USDT |
4,266,617.5500 ETC |
5.5752 USDT |
5.5107 USDT |
5.8574 USDT |
5.6655 USDT |
| 2020-04-23 |
5.5999 USDT |
3,472,397.8200 ETC |
5.6259 USDT |
5.5135 USDT |
5.7846 USDT |
5.5738 USDT |
| 2020-04-22 |
5.5207 USDT |
3,686,310.9800 ETC |
5.4209 USDT |
5.2792 USDT |
5.6787 USDT |
5.6205 USDT |
| 2020-04-21 |
5.3168 USDT |
3,344,903.9900 ETC |
5.2168 USDT |
5.1552 USDT |
5.4831 USDT |
5.4167 USDT |
| 2020-04-20 |
5.3432 USDT |
3,999,708.4100 ETC |
5.4679 USDT |
5.1016 USDT |
5.5066 USDT |
5.2184 USDT |
| 2020-04-19 |
5.4585 USDT |
3,056,518.6600 ETC |
5.4476 USDT |
5.3506 USDT |
5.6078 USDT |
5.4694 USDT |
| 2020-04-18 |
5.5358 USDT |
4,051,993.6300 ETC |
5.6213 USDT |
5.3903 USDT |
5.7145 USDT |
5.4503 USDT |
| 2020-04-17 |
5.4998 USDT |
3,149,805.5400 ETC |
5.3747 USDT |
5.3338 USDT |
5.6523 USDT |
5.6248 USDT |
| 2020-04-16 |
5.3929 USDT |
4,353,058.5400 ETC |
5.4118 USDT |
5.3217 USDT |
5.5826 USDT |
5.3740 USDT |
| 2020-04-15 |
5.2950 USDT |
5,000,511.7200 ETC |
5.1786 USDT |
4.8677 USDT |
5.4820 USDT |
5.4114 USDT |
| 2020-04-14 |
5.2313 USDT |
3,623,137.6700 ETC |
5.2862 USDT |
5.1405 USDT |
5.3639 USDT |
5.1764 USDT |
| 2020-04-13 |
5.2080 USDT |
2,975,711.9700 ETC |
5.1306 USDT |
5.0545 USDT |
5.3474 USDT |
5.2854 USDT |
| 2020-04-12 |
5.2699 USDT |
4,066,445.4800 ETC |
5.4080 USDT |
5.0083 USDT |
5.4935 USDT |
5.1317 USDT |
| 2020-04-11 |
5.3252 USDT |
3,155,404.6000 ETC |
5.2420 USDT |
5.1228 USDT |
5.4111 USDT |
5.4083 USDT |
| 2020-04-10 |
5.1684 USDT |
4,454,145.9300 ETC |
5.0934 USDT |
5.0731 USDT |
5.4003 USDT |
5.2433 USDT |
| 2020-04-09 |
5.4061 USDT |
6,240,959.1500 ETC |
5.7144 USDT |
5.0786 USDT |
5.9684 USDT |
5.0977 USDT |
| 2020-04-08 |
5.7470 USDT |
4,453,552.8500 ETC |
5.7789 USDT |
5.5584 USDT |
5.9366 USDT |
5.7151 USDT |
| 2020-04-07 |
5.7035 USDT |
6,260,947.1600 ETC |
5.6264 USDT |
5.3747 USDT |
5.9078 USDT |
5.7806 USDT |
| 2020-04-06 |
5.4948 USDT |
5,751,670.2300 ETC |
5.3634 USDT |
5.3501 USDT |
5.8269 USDT |
5.6262 USDT |
| 2020-04-05 |
5.2382 USDT |
4,894,730.4400 ETC |
5.1151 USDT |
4.9067 USDT |
5.3957 USDT |
5.3613 USDT |
| 2020-04-04 |
5.1153 USDT |
3,162,490.9600 ETC |
5.1166 USDT |
5.0550 USDT |
5.2488 USDT |
5.1139 USDT |
| 2020-04-03 |
5.1047 USDT |
3,045,470.0700 ETC |
5.0913 USDT |
4.9552 USDT |
5.1714 USDT |
5.1180 USDT |
| 2020-04-02 |
5.1165 USDT |
6,340,559.8100 ETC |
5.1410 USDT |
5.0202 USDT |
5.3477 USDT |
5.0920 USDT |
| 2020-04-01 |
5.0385 USDT |
4,206,745.6100 ETC |
4.9436 USDT |
4.8041 USDT |
5.1643 USDT |
5.1333 USDT |
| 2020-03-31 |
4.9411 USDT |
4,607,253.4300 ETC |
4.9434 USDT |
4.7890 USDT |
5.0445 USDT |
4.9388 USDT |
| 2020-03-30 |
4.9331 USDT |
3,968,433.9600 ETC |
4.9244 USDT |
4.8575 USDT |
5.0734 USDT |
4.9418 USDT |
| 2020-03-29 |
4.9617 USDT |
5,063,505.0900 ETC |
5.0019 USDT |
4.8003 USDT |
5.0703 USDT |
4.9214 USDT |
| 2020-03-28 |
4.8920 USDT |
5,204,675.0800 ETC |
4.7823 USDT |
4.6195 USDT |
5.0479 USDT |
5.0016 USDT |
| 2020-03-27 |
4.9304 USDT |
5,104,539.6700 ETC |
5.0783 USDT |
4.7033 USDT |
5.1321 USDT |
4.7825 USDT |
| 2020-03-26 |
5.0392 USDT |
4,371,774.4300 ETC |
4.9942 USDT |
4.9643 USDT |
5.1996 USDT |
5.0841 USDT |
| 2020-03-25 |
5.0433 USDT |
4,821,459.6800 ETC |
5.0918 USDT |
4.9036 USDT |
5.1899 USDT |
4.9948 USDT |
| 2020-03-24 |
5.0145 USDT |
8,557,040.6300 ETC |
4.9369 USDT |
4.8682 USDT |
5.2838 USDT |
5.0921 USDT |
| 2020-03-23 |
4.9122 USDT |
7,635,425.2200 ETC |
4.8886 USDT |
4.8204 USDT |
5.1972 USDT |
4.9357 USDT |
| 2020-03-22 |
4.8212 USDT |
10,378,546.1200 ETC |
4.7579 USDT |
4.5174 USDT |
5.0650 USDT |
4.8845 USDT |
| 2020-03-21 |
4.9096 USDT |
9,051,390.2400 ETC |
5.0487 USDT |
4.6700 USDT |
5.2348 USDT |
4.7704 USDT |
| 2020-03-20 |
5.1625 USDT |
9,621,628.5300 ETC |
5.2746 USDT |
4.5141 USDT |
5.3386 USDT |
5.0504 USDT |
| 2020-03-19 |
5.0697 USDT |
11,073,243.8400 ETC |
4.8396 USDT |
4.7624 USDT |
5.5476 USDT |
5.2997 USDT |
| 2020-03-18 |
4.6738 USDT |
7,242,001.0100 ETC |
4.5141 USDT |
4.3924 USDT |
4.8589 USDT |
4.8335 USDT |
| 2020-03-17 |
4.5917 USDT |
7,476,606.8500 ETC |
4.6729 USDT |
4.3201 USDT |
4.7871 USDT |
4.5104 USDT |