Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
7.2150 USDT |
118,056.2700 ETC |
7.1006 USDT |
7.0503 USDT |
7.3869 USDT |
7.3293 USDT |
| 2021-01-11 |
7.8551 USDT |
7,701,135.4700 ETC |
8.6632 USDT |
6.8376 USDT |
9.3539 USDT |
7.0469 USDT |
| 2021-01-10 |
7.9599 USDT |
11,772,358.8000 ETC |
7.2673 USDT |
7.1925 USDT |
9.4946 USDT |
8.6525 USDT |
| 2021-01-09 |
7.0459 USDT |
4,691,634.1400 ETC |
6.8292 USDT |
6.6609 USDT |
7.4740 USDT |
7.2626 USDT |
| 2021-01-08 |
7.1692 USDT |
6,148,705.6000 ETC |
7.5065 USDT |
6.6619 USDT |
7.6425 USDT |
6.8319 USDT |
| 2021-01-07 |
7.5409 USDT |
493,366.6200 ETC |
7.5065 USDT |
7.3747 USDT |
7.5997 USDT |
7.5752 USDT |
| 2021-01-06 |
7.5305 USDT |
553,354.7200 ETC |
7.4233 USDT |
7.4181 USDT |
7.7689 USDT |
7.6377 USDT |
| 2021-01-05 |
7.0045 USDT |
382,094.0800 ETC |
6.9891 USDT |
6.8566 USDT |
7.1693 USDT |
7.0199 USDT |
| 2021-01-04 |
6.8135 USDT |
448,980.3300 ETC |
6.8905 USDT |
6.7000 USDT |
7.0048 USDT |
6.7364 USDT |
| 2021-01-03 |
6.3825 USDT |
72,200.7600 ETC |
6.3361 USDT |
6.3361 USDT |
6.4724 USDT |
6.4289 USDT |
| 2021-01-02 |
5.8209 USDT |
953.5500 ETC |
5.8208 USDT |
5.8157 USDT |
5.8359 USDT |
5.8209 USDT |
| 2021-01-01 |
5.7623 USDT |
40,060.0200 ETC |
5.7490 USDT |
5.7171 USDT |
5.8059 USDT |
5.7755 USDT |
| 2020-12-31 |
5.6017 USDT |
116,845.1500 ETC |
5.6071 USDT |
5.5759 USDT |
5.6575 USDT |
5.5963 USDT |
| 2020-12-30 |
5.6891 USDT |
185,879.2700 ETC |
5.6932 USDT |
5.6193 USDT |
5.7649 USDT |
5.6850 USDT |
| 2020-12-29 |
5.5371 USDT |
191,956.9300 ETC |
5.5887 USDT |
5.4436 USDT |
5.6004 USDT |
5.4855 USDT |
| 2020-12-28 |
5.9946 USDT |
89,163.6300 ETC |
5.9792 USDT |
5.9582 USDT |
6.0829 USDT |
6.0099 USDT |
| 2020-12-27 |
6.0554 USDT |
272,935.6300 ETC |
6.0798 USDT |
5.9463 USDT |
6.1735 USDT |
6.0310 USDT |
| 2020-12-26 |
5.7816 USDT |
332,120.7300 ETC |
5.7211 USDT |
5.6542 USDT |
5.8883 USDT |
5.8420 USDT |
| 2020-12-25 |
5.6682 USDT |
23,061.4200 ETC |
5.6380 USDT |
5.6380 USDT |
5.7333 USDT |
5.6983 USDT |
| 2020-12-24 |
5.4662 USDT |
609,339.7200 ETC |
5.4696 USDT |
5.3810 USDT |
5.6650 USDT |
5.4627 USDT |
| 2020-12-23 |
5.4067 USDT |
222,346.4500 ETC |
5.3648 USDT |
5.3339 USDT |
5.7205 USDT |
5.4485 USDT |
| 2020-12-22 |
6.0926 USDT |
154,381.9400 ETC |
6.0958 USDT |
6.0302 USDT |
6.1777 USDT |
6.0893 USDT |
| 2020-12-21 |
6.2072 USDT |
504,283.0700 ETC |
6.2149 USDT |
6.0533 USDT |
6.3183 USDT |
6.1995 USDT |
| 2020-12-20 |
6.7424 USDT |
30,381.3200 ETC |
6.7347 USDT |
6.6896 USDT |
6.7776 USDT |
6.7500 USDT |
| 2020-12-19 |
6.4834 USDT |
310,830.7300 ETC |
6.4820 USDT |
6.4399 USDT |
6.5375 USDT |
6.4848 USDT |
| 2020-12-18 |
6.3316 USDT |
205,836.1700 ETC |
6.3057 USDT |
6.2528 USDT |
6.4180 USDT |
6.3574 USDT |
| 2020-12-17 |
6.7590 USDT |
329,368.3800 ETC |
6.7923 USDT |
6.7064 USDT |
6.8898 USDT |
6.7257 USDT |
| 2020-12-16 |
6.3511 USDT |
374,238.1300 ETC |
6.3588 USDT |
6.3152 USDT |
6.4451 USDT |
6.3434 USDT |
| 2020-12-15 |
6.0840 USDT |
85,097.8300 ETC |
6.0679 USDT |
6.0161 USDT |
6.1386 USDT |
6.1001 USDT |
| 2020-12-14 |
6.0041 USDT |
47,254.0700 ETC |
6.0283 USDT |
5.9130 USDT |
6.0553 USDT |
5.9798 USDT |
| 2020-12-13 |
6.1434 USDT |
67,994.9900 ETC |
6.1059 USDT |
6.0587 USDT |
6.1994 USDT |
6.1809 USDT |
| 2020-12-12 |
5.9180 USDT |
53,354.1000 ETC |
5.9224 USDT |
5.8619 USDT |
6.0017 USDT |
5.9136 USDT |
| 2020-12-11 |
5.8903 USDT |
72,489.0000 ETC |
5.9291 USDT |
5.8339 USDT |
5.9654 USDT |
5.8515 USDT |
| 2020-12-10 |
5.8953 USDT |
62,695.8000 ETC |
5.8990 USDT |
5.8457 USDT |
5.9608 USDT |
5.8916 USDT |
| 2020-12-09 |
6.0795 USDT |
426,514.6800 ETC |
6.0275 USDT |
6.0000 USDT |
6.2099 USDT |
6.1314 USDT |
| 2020-12-08 |
5.8653 USDT |
10,547.6700 ETC |
5.8698 USDT |
5.8309 USDT |
5.9127 USDT |
5.8607 USDT |
| 2020-12-07 |
6.2141 USDT |
16,318.8100 ETC |
6.2316 USDT |
6.1794 USDT |
6.2729 USDT |
6.1965 USDT |
| 2020-12-06 |
6.1481 USDT |
1,190,859.9600 ETC |
6.1560 USDT |
6.0129 USDT |
6.4581 USDT |
6.1401 USDT |
| 2020-12-05 |
6.2041 USDT |
1,900,613.1200 ETC |
6.2508 USDT |
5.8496 USDT |
6.3544 USDT |
6.1574 USDT |
| 2020-12-04 |
6.2578 USDT |
93,996.0400 ETC |
6.2508 USDT |
6.1603 USDT |
6.3129 USDT |
6.2647 USDT |
| 2020-12-03 |
6.5483 USDT |
82,745.3500 ETC |
6.5308 USDT |
6.4499 USDT |
6.5929 USDT |
6.5658 USDT |
| 2020-12-02 |
6.2269 USDT |
131,360.0100 ETC |
6.2592 USDT |
6.1477 USDT |
6.3225 USDT |
6.1945 USDT |
| 2020-12-01 |
6.4383 USDT |
415,563.9200 ETC |
6.5027 USDT |
6.2186 USDT |
6.6890 USDT |
6.3738 USDT |
| 2020-11-30 |
6.6464 USDT |
378,002.9000 ETC |
6.5862 USDT |
6.5508 USDT |
6.9360 USDT |
6.7065 USDT |
| 2020-11-29 |
6.2828 USDT |
191,164.0200 ETC |
6.3247 USDT |
6.1810 USDT |
6.4899 USDT |
6.2409 USDT |
| 2020-11-28 |
6.4672 USDT |
261,784.0000 ETC |
6.4698 USDT |
6.3580 USDT |
6.5948 USDT |
6.4645 USDT |
| 2020-11-27 |
6.0133 USDT |
113,184.3800 ETC |
5.9537 USDT |
5.9136 USDT |
6.1159 USDT |
6.0729 USDT |
| 2020-11-26 |
6.0781 USDT |
1,554.6700 ETC |
6.0841 USDT |
6.0573 USDT |
6.0980 USDT |
6.0721 USDT |
| 2020-11-25 |
7.5427 USDT |
394,628.9100 ETC |
7.5576 USDT |
7.4220 USDT |
7.8315 USDT |
7.5277 USDT |
| 2020-11-24 |
7.2116 USDT |
541,650.8000 ETC |
7.2389 USDT |
7.0744 USDT |
7.2999 USDT |
7.1843 USDT |