Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
5.1758 USDT |
792,634.1700 ETC |
5.1768 USDT |
5.1193 USDT |
5.4920 USDT |
5.1747 USDT |
| 2020-10-03 |
5.1889 USDT |
677,845.4800 ETC |
5.2084 USDT |
5.1016 USDT |
5.4009 USDT |
5.1693 USDT |
| 2020-10-02 |
5.2599 USDT |
560,272.7400 ETC |
5.3026 USDT |
5.1028 USDT |
5.4984 USDT |
5.2172 USDT |
| 2020-10-01 |
5.3401 USDT |
1,652,345.8100 ETC |
5.4824 USDT |
5.1001 USDT |
5.5541 USDT |
5.1977 USDT |
| 2020-09-30 |
5.4039 USDT |
972,860.2300 ETC |
5.4107 USDT |
5.3034 USDT |
5.5560 USDT |
5.3971 USDT |
| 2020-09-29 |
5.4308 USDT |
759,014.6600 ETC |
5.4388 USDT |
5.2728 USDT |
5.4930 USDT |
5.4227 USDT |
| 2020-09-28 |
5.5033 USDT |
735,072.9300 ETC |
5.5682 USDT |
5.3792 USDT |
5.7875 USDT |
5.4384 USDT |
| 2020-09-27 |
5.5357 USDT |
1,178,682.4900 ETC |
5.4871 USDT |
5.3756 USDT |
5.8963 USDT |
5.5842 USDT |
| 2020-09-26 |
5.4403 USDT |
2,806,400.2700 ETC |
5.3841 USDT |
5.3464 USDT |
5.8879 USDT |
5.4964 USDT |
| 2020-09-25 |
5.2205 USDT |
2,005,801.3000 ETC |
5.0696 USDT |
4.9571 USDT |
5.3999 USDT |
5.3714 USDT |
| 2020-09-24 |
5.0814 USDT |
911,826.8800 ETC |
5.0762 USDT |
4.9794 USDT |
5.2496 USDT |
5.0866 USDT |
| 2020-09-23 |
5.1215 USDT |
776,666.8800 ETC |
5.1477 USDT |
4.8703 USDT |
5.2473 USDT |
5.0952 USDT |
| 2020-09-22 |
5.1397 USDT |
444,187.7700 ETC |
5.1654 USDT |
4.9414 USDT |
5.2499 USDT |
5.1139 USDT |
| 2020-09-21 |
4.9435 USDT |
9,814.9800 ETC |
4.9401 USDT |
4.8214 USDT |
5.5490 USDT |
4.9469 USDT |
| 2020-09-20 |
5.2105 USDT |
20,321.4200 ETC |
5.3800 USDT |
4.8000 USDT |
5.5975 USDT |
5.0410 USDT |
| 2020-09-19 |
5.4772 USDT |
6,174.5300 ETC |
5.5483 USDT |
5.2012 USDT |
5.5975 USDT |
5.4060 USDT |
| 2020-09-16 |
5.5635 USDT |
90,230.6400 ETC |
5.5919 USDT |
5.5229 USDT |
5.6298 USDT |
5.5350 USDT |
| 2020-09-15 |
5.5964 USDT |
911,261.8700 ETC |
5.5912 USDT |
5.4265 USDT |
5.6494 USDT |
5.6015 USDT |
| 2020-09-14 |
5.5807 USDT |
1,237,856.7500 ETC |
5.5557 USDT |
5.4308 USDT |
5.6569 USDT |
5.6057 USDT |
| 2020-09-13 |
5.6360 USDT |
891,775.8600 ETC |
5.6476 USDT |
5.3925 USDT |
5.6955 USDT |
5.6244 USDT |
| 2020-09-12 |
5.5508 USDT |
1,389,088.1500 ETC |
5.5408 USDT |
5.3981 USDT |
5.9861 USDT |
5.5607 USDT |
| 2020-09-11 |
5.5488 USDT |
1,214,192.5500 ETC |
5.5574 USDT |
5.3235 USDT |
5.6200 USDT |
5.5402 USDT |
| 2020-09-10 |
5.6153 USDT |
1,249,914.3700 ETC |
5.6270 USDT |
5.3117 USDT |
5.6297 USDT |
5.6035 USDT |
| 2020-09-09 |
5.4985 USDT |
843,094.0400 ETC |
5.3762 USDT |
5.1948 USDT |
5.6297 USDT |
5.6207 USDT |
| 2020-09-08 |
5.3861 USDT |
1,165,022.4700 ETC |
5.4051 USDT |
5.0809 USDT |
5.5880 USDT |
5.3671 USDT |
| 2020-09-07 |
5.4474 USDT |
2,468,262.6400 ETC |
5.5059 USDT |
5.0609 USDT |
5.6864 USDT |
5.3889 USDT |
| 2020-09-06 |
5.4871 USDT |
2,972,727.1700 ETC |
5.5515 USDT |
5.3240 USDT |
5.9590 USDT |
5.4227 USDT |
| 2020-09-05 |
5.6258 USDT |
4,785,622.6100 ETC |
5.6450 USDT |
5.4588 USDT |
6.0372 USDT |
5.6065 USDT |
| 2020-09-04 |
5.8052 USDT |
3,799,854.4600 ETC |
5.9528 USDT |
5.3617 USDT |
6.1487 USDT |
5.6576 USDT |
| 2020-09-03 |
6.0489 USDT |
9,710,473.2300 ETC |
6.3270 USDT |
5.3026 USDT |
6.4276 USDT |
5.7708 USDT |
| 2020-09-02 |
6.4313 USDT |
3,039,554.6400 ETC |
6.5590 USDT |
6.1196 USDT |
6.6798 USDT |
6.3036 USDT |
| 2020-09-01 |
6.6807 USDT |
3,297,094.4000 ETC |
6.8809 USDT |
6.4500 USDT |
6.9586 USDT |
6.4804 USDT |
| 2020-08-31 |
6.8153 USDT |
1,992,909.1900 ETC |
6.7098 USDT |
6.5949 USDT |
6.9587 USDT |
6.9208 USDT |
| 2020-08-30 |
6.6951 USDT |
1,316,390.0800 ETC |
6.6802 USDT |
6.6166 USDT |
6.9991 USDT |
6.7099 USDT |
| 2020-08-29 |
6.6990 USDT |
1,491,110.0500 ETC |
6.6764 USDT |
6.5532 USDT |
6.7686 USDT |
6.7216 USDT |
| 2020-08-28 |
6.6313 USDT |
1,313,711.5900 ETC |
6.6488 USDT |
6.5090 USDT |
6.7768 USDT |
6.6138 USDT |
| 2020-08-27 |
6.6897 USDT |
2,722,963.5000 ETC |
6.7108 USDT |
6.4001 USDT |
6.7751 USDT |
6.6685 USDT |
| 2020-08-26 |
6.6213 USDT |
2,278,021.9200 ETC |
6.5643 USDT |
6.4564 USDT |
6.8197 USDT |
6.6782 USDT |
| 2020-08-25 |
6.7035 USDT |
2,494,490.2800 ETC |
6.7329 USDT |
6.4018 USDT |
6.8415 USDT |
6.6741 USDT |
| 2020-08-24 |
6.7848 USDT |
1,363,189.7200 ETC |
6.8599 USDT |
6.6027 USDT |
7.0997 USDT |
6.7097 USDT |
| 2020-08-23 |
6.8108 USDT |
1,038,942.5300 ETC |
6.7961 USDT |
6.7236 USDT |
7.0709 USDT |
6.8255 USDT |
| 2020-08-22 |
6.8147 USDT |
1,312,148.7900 ETC |
6.8062 USDT |
6.6789 USDT |
6.8859 USDT |
6.8231 USDT |
| 2020-08-21 |
6.8223 USDT |
2,009,028.9900 ETC |
6.8974 USDT |
6.6007 USDT |
7.0756 USDT |
6.7472 USDT |
| 2020-08-20 |
7.0219 USDT |
1,648,592.2800 ETC |
7.0366 USDT |
6.8237 USDT |
7.3985 USDT |
7.0071 USDT |
| 2020-08-19 |
7.0007 USDT |
1,962,983.4900 ETC |
6.9807 USDT |
6.7270 USDT |
7.4415 USDT |
7.0207 USDT |
| 2020-08-18 |
7.1714 USDT |
2,129,325.4400 ETC |
7.3507 USDT |
6.9395 USDT |
7.6031 USDT |
6.9920 USDT |
| 2020-08-17 |
7.3817 USDT |
3,092,717.1400 ETC |
7.4133 USDT |
7.1361 USDT |
7.7998 USDT |
7.3500 USDT |
| 2020-08-16 |
7.3277 USDT |
2,230,136.6900 ETC |
7.2171 USDT |
7.1635 USDT |
7.5983 USDT |
7.4382 USDT |
| 2020-08-15 |
7.3227 USDT |
2,375,461.5500 ETC |
7.3201 USDT |
7.0289 USDT |
7.4998 USDT |
7.3253 USDT |
| 2020-08-14 |
7.1036 USDT |
2,064,010.6100 ETC |
6.9391 USDT |
6.8690 USDT |
7.7880 USDT |
7.2681 USDT |