Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
6.1934 USDT |
58,929.8700 ETC |
6.2011 USDT |
6.1765 USDT |
6.2753 USDT |
6.1857 USDT |
| 2020-11-22 |
6.0940 USDT |
155,083.4300 ETC |
6.0191 USDT |
5.9362 USDT |
6.2035 USDT |
6.1689 USDT |
| 2020-11-21 |
6.5763 USDT |
224,621.0400 ETC |
6.5391 USDT |
6.4426 USDT |
6.6901 USDT |
6.6134 USDT |
| 2020-11-20 |
5.9542 USDT |
111,830.7400 ETC |
5.9831 USDT |
5.8890 USDT |
5.9991 USDT |
5.9252 USDT |
| 2020-11-19 |
5.9660 USDT |
111,654.6700 ETC |
5.9421 USDT |
5.8302 USDT |
6.0229 USDT |
5.9898 USDT |
| 2020-11-18 |
5.9436 USDT |
184,912.1400 ETC |
5.9756 USDT |
5.8696 USDT |
6.1100 USDT |
5.9115 USDT |
| 2020-11-17 |
5.5363 USDT |
2,707,998.7200 ETC |
5.3966 USDT |
5.1204 USDT |
5.7822 USDT |
5.6760 USDT |
| 2020-11-16 |
5.2117 USDT |
1,553,896.0600 ETC |
5.0203 USDT |
4.8742 USDT |
5.4994 USDT |
5.4031 USDT |
| 2020-11-15 |
5.0159 USDT |
793,735.6800 ETC |
5.0133 USDT |
4.9508 USDT |
5.0996 USDT |
5.0184 USDT |
| 2020-11-14 |
5.0534 USDT |
885,051.7400 ETC |
5.0933 USDT |
4.9821 USDT |
5.1781 USDT |
5.0135 USDT |
| 2020-11-13 |
5.0707 USDT |
1,089,399.0000 ETC |
5.0531 USDT |
4.9495 USDT |
5.1593 USDT |
5.0882 USDT |
| 2020-11-12 |
5.0281 USDT |
31,781.0300 ETC |
5.0531 USDT |
5.0012 USDT |
5.0843 USDT |
5.0030 USDT |
| 2020-11-11 |
5.0837 USDT |
1,100,780.3400 ETC |
5.1147 USDT |
5.0004 USDT |
5.1595 USDT |
5.0526 USDT |
| 2020-11-10 |
5.0907 USDT |
754,848.9800 ETC |
5.0655 USDT |
5.0051 USDT |
5.2702 USDT |
5.1159 USDT |
| 2020-11-09 |
5.0144 USDT |
1,217,484.6500 ETC |
4.9535 USDT |
4.8880 USDT |
5.2841 USDT |
5.0752 USDT |
| 2020-11-08 |
5.0699 USDT |
1,250,624.9500 ETC |
5.2061 USDT |
4.8868 USDT |
5.2717 USDT |
4.9336 USDT |
| 2020-11-07 |
5.2043 USDT |
1,554,455.7600 ETC |
5.2052 USDT |
4.8928 USDT |
5.3341 USDT |
5.2034 USDT |
| 2020-11-06 |
5.2266 USDT |
1,643,128.7200 ETC |
5.2733 USDT |
5.0346 USDT |
5.5840 USDT |
5.1799 USDT |
| 2020-11-05 |
5.1743 USDT |
1,407,162.8400 ETC |
5.0656 USDT |
4.9859 USDT |
5.5779 USDT |
5.2829 USDT |
| 2020-11-04 |
4.8937 USDT |
908,612.1300 ETC |
4.7634 USDT |
4.7520 USDT |
5.2783 USDT |
5.0240 USDT |
| 2020-11-03 |
4.8496 USDT |
726,259.9300 ETC |
4.9051 USDT |
4.7072 USDT |
5.3179 USDT |
4.7941 USDT |
| 2020-11-02 |
5.0571 USDT |
1,150,322.0900 ETC |
5.2251 USDT |
4.7504 USDT |
5.3994 USDT |
4.8891 USDT |
| 2020-11-01 |
5.3274 USDT |
803,422.4800 ETC |
5.2723 USDT |
5.2000 USDT |
5.5871 USDT |
5.3824 USDT |
| 2020-10-31 |
5.2976 USDT |
552,213.0400 ETC |
5.2819 USDT |
5.2106 USDT |
5.5928 USDT |
5.3133 USDT |
| 2020-10-30 |
5.3579 USDT |
686,199.9800 ETC |
5.3416 USDT |
5.2111 USDT |
5.6874 USDT |
5.3741 USDT |
| 2020-10-29 |
5.4849 USDT |
1,054,213.1600 ETC |
5.7034 USDT |
5.2148 USDT |
5.7722 USDT |
5.2663 USDT |
| 2020-10-28 |
5.4907 USDT |
1,160,769.3700 ETC |
5.3831 USDT |
5.3001 USDT |
5.7836 USDT |
5.5982 USDT |
| 2020-10-27 |
5.4747 USDT |
1,203,064.8700 ETC |
5.5493 USDT |
5.3001 USDT |
5.7917 USDT |
5.4000 USDT |
| 2020-10-26 |
5.5083 USDT |
913,308.6100 ETC |
5.4954 USDT |
5.4125 USDT |
5.7908 USDT |
5.5211 USDT |
| 2020-10-25 |
5.5114 USDT |
827,260.3100 ETC |
5.5320 USDT |
5.4562 USDT |
5.8892 USDT |
5.4907 USDT |
| 2020-10-24 |
5.5482 USDT |
843,554.2800 ETC |
5.5363 USDT |
5.4535 USDT |
5.7217 USDT |
5.5600 USDT |
| 2020-10-23 |
5.5527 USDT |
761,665.4400 ETC |
5.5556 USDT |
5.4092 USDT |
5.7087 USDT |
5.5497 USDT |
| 2020-10-22 |
5.6034 USDT |
1,549,708.3000 ETC |
5.6481 USDT |
5.4732 USDT |
5.7981 USDT |
5.5587 USDT |
| 2020-10-21 |
5.5363 USDT |
2,043,540.5000 ETC |
5.4237 USDT |
5.3356 USDT |
5.7964 USDT |
5.6488 USDT |
| 2020-10-20 |
5.3099 USDT |
1,510,256.3800 ETC |
5.1985 USDT |
5.1017 USDT |
5.4290 USDT |
5.4213 USDT |
| 2020-10-19 |
5.2343 USDT |
805,779.8200 ETC |
5.2797 USDT |
5.1596 USDT |
5.4963 USDT |
5.1889 USDT |
| 2020-10-18 |
5.2673 USDT |
468,468.7700 ETC |
5.2461 USDT |
5.1696 USDT |
5.3051 USDT |
5.2884 USDT |
| 2020-10-17 |
5.2226 USDT |
622,982.0400 ETC |
5.1982 USDT |
5.1636 USDT |
5.5142 USDT |
5.2469 USDT |
| 2020-10-16 |
5.1859 USDT |
893,673.6600 ETC |
5.1627 USDT |
5.1582 USDT |
5.3174 USDT |
5.2090 USDT |
| 2020-10-15 |
5.2584 USDT |
1,199,684.6300 ETC |
5.3577 USDT |
5.1501 USDT |
5.5116 USDT |
5.1591 USDT |
| 2020-10-14 |
5.3820 USDT |
651,372.0300 ETC |
5.3782 USDT |
5.3110 USDT |
5.5679 USDT |
5.3858 USDT |
| 2020-10-13 |
5.3884 USDT |
756,035.9300 ETC |
5.3852 USDT |
5.2670 USDT |
5.5969 USDT |
5.3915 USDT |
| 2020-10-12 |
5.4885 USDT |
1,052,102.8800 ETC |
5.5390 USDT |
5.3318 USDT |
5.6392 USDT |
5.4380 USDT |
| 2020-10-11 |
5.4834 USDT |
1,056,672.8600 ETC |
5.4258 USDT |
5.3664 USDT |
5.6927 USDT |
5.5410 USDT |
| 2020-10-10 |
5.4098 USDT |
753,941.2900 ETC |
5.3863 USDT |
5.2872 USDT |
5.4993 USDT |
5.4332 USDT |
| 2020-10-09 |
5.3704 USDT |
1,051,575.8300 ETC |
5.3489 USDT |
5.2510 USDT |
5.4992 USDT |
5.3919 USDT |
| 2020-10-08 |
5.3043 USDT |
1,339,744.0100 ETC |
5.2712 USDT |
5.1439 USDT |
5.4028 USDT |
5.3374 USDT |
| 2020-10-07 |
5.2571 USDT |
1,061,220.2400 ETC |
5.2502 USDT |
5.1205 USDT |
5.4183 USDT |
5.2639 USDT |
| 2020-10-06 |
5.3191 USDT |
1,561,909.4500 ETC |
5.3897 USDT |
5.1593 USDT |
5.4369 USDT |
5.2485 USDT |
| 2020-10-05 |
5.2815 USDT |
1,087,267.8000 ETC |
5.1732 USDT |
5.1203 USDT |
5.4496 USDT |
5.3897 USDT |