Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
11.3848 USDT |
82,488.1600 ETC |
11.3508 USDT |
11.1788 USDT |
11.3025 USDT |
11.2719 USDT |
| 2021-03-02 |
10.7517 USDT |
57,726.7500 ETC |
10.7193 USDT |
10.5594 USDT |
10.7907 USDT |
10.7802 USDT |
| 2021-03-01 |
10.7209 USDT |
71,955.3100 ETC |
10.7171 USDT |
10.5712 USDT |
10.7658 USDT |
10.8299 USDT |
| 2021-02-28 |
10.1256 USDT |
85,080.3200 ETC |
9.8836 USDT |
9.8531 USDT |
10.0534 USDT |
10.3350 USDT |
| 2021-02-27 |
11.3431 USDT |
75,114.4000 ETC |
11.2511 USDT |
11.2120 USDT |
11.2777 USDT |
11.2128 USDT |
| 2021-02-26 |
10.6282 USDT |
135,928.3400 ETC |
10.8862 USDT |
10.4164 USDT |
10.5635 USDT |
10.5277 USDT |
| 2021-02-25 |
11.3641 USDT |
179,995.1800 ETC |
11.5665 USDT |
10.9935 USDT |
11.4282 USDT |
11.0910 USDT |
| 2021-02-24 |
11.7113 USDT |
192,726.8100 ETC |
11.7520 USDT |
11.2904 USDT |
11.6767 USDT |
11.8882 USDT |
| 2021-02-23 |
11.0469 USDT |
129,692.3300 ETC |
10.7152 USDT |
10.6258 USDT |
10.9878 USDT |
11.4216 USDT |
| 2021-02-22 |
14.0007 USDT |
43,311.6200 ETC |
14.0100 USDT |
13.8038 USDT |
14.1869 USDT |
13.9913 USDT |
| 2021-02-21 |
15.5658 USDT |
74,412.7400 ETC |
15.6544 USDT |
15.3833 USDT |
15.7383 USDT |
15.6271 USDT |
| 2021-02-20 |
15.0302 USDT |
309,802.1000 ETC |
15.5210 USDT |
14.2789 USDT |
15.2605 USDT |
15.0862 USDT |
| 2021-02-19 |
15.2428 USDT |
69,591.8100 ETC |
15.0523 USDT |
14.9679 USDT |
15.2682 USDT |
15.4071 USDT |
| 2021-02-18 |
15.0032 USDT |
24,143.2700 ETC |
14.9808 USDT |
14.8772 USDT |
15.2976 USDT |
15.0256 USDT |
| 2021-02-17 |
15.2670 USDT |
59,774.9200 ETC |
15.2193 USDT |
15.0968 USDT |
15.4251 USDT |
15.3625 USDT |
| 2021-02-16 |
14.3013 USDT |
30,461.4400 ETC |
14.1389 USDT |
14.1027 USDT |
14.6129 USDT |
14.4637 USDT |
| 2021-02-15 |
14.9336 USDT |
231,255.4500 ETC |
15.3650 USDT |
14.1348 USDT |
15.2814 USDT |
14.7206 USDT |
| 2021-02-14 |
16.2032 USDT |
130,782.2200 ETC |
16.0401 USDT |
15.8619 USDT |
16.5138 USDT |
16.0799 USDT |
| 2021-02-13 |
16.2906 USDT |
582,463.4400 ETC |
16.7101 USDT |
15.4556 USDT |
16.5000 USDT |
16.3868 USDT |
| 2021-02-12 |
11.8004 USDT |
103,211.2700 ETC |
11.7014 USDT |
11.5779 USDT |
11.8761 USDT |
11.9120 USDT |
| 2021-02-11 |
11.6693 USDT |
48,824.6300 ETC |
11.5766 USDT |
11.4717 USDT |
11.7678 USDT |
11.7620 USDT |
| 2021-02-10 |
10.4563 USDT |
40,409.3000 ETC |
10.4633 USDT |
10.3348 USDT |
10.5972 USDT |
10.4493 USDT |
| 2021-02-09 |
9.6818 USDT |
36,390.7000 ETC |
9.7358 USDT |
9.5704 USDT |
9.8396 USDT |
9.6277 USDT |
| 2021-02-08 |
8.6261 USDT |
93,235.5075 ETC |
8.6204 USDT |
8.4897 USDT |
8.6292 USDT |
8.6920 USDT |
| 2021-02-07 |
8.0434 USDT |
107,167.2500 ETC |
8.0450 USDT |
7.8888 USDT |
8.2414 USDT |
8.0417 USDT |
| 2021-02-06 |
8.5806 USDT |
81,711.6800 ETC |
8.5149 USDT |
8.5043 USDT |
8.7568 USDT |
8.6462 USDT |
| 2021-02-05 |
8.2038 USDT |
323,016.5700 ETC |
8.1144 USDT |
7.8762 USDT |
8.3984 USDT |
8.2931 USDT |
| 2021-02-04 |
7.6782 USDT |
10,645.4400 ETC |
7.6703 USDT |
7.5797 USDT |
7.7378 USDT |
7.6860 USDT |
| 2021-02-03 |
7.9473 USDT |
112,540.7500 ETC |
7.9248 USDT |
7.8230 USDT |
7.9879 USDT |
7.9698 USDT |
| 2021-02-02 |
7.6225 USDT |
115,344.6500 ETC |
7.5719 USDT |
7.5500 USDT |
7.7413 USDT |
7.6731 USDT |
| 2021-02-01 |
7.4126 USDT |
11,921.4500 ETC |
7.3953 USDT |
7.3111 USDT |
7.4783 USDT |
7.4298 USDT |
| 2021-01-31 |
7.3202 USDT |
68,270.1700 ETC |
7.3047 USDT |
7.2014 USDT |
7.3892 USDT |
7.3356 USDT |
| 2021-01-30 |
7.6054 USDT |
169,765.5600 ETC |
7.5770 USDT |
7.4544 USDT |
7.8794 USDT |
7.6337 USDT |
| 2021-01-29 |
7.7576 USDT |
90,278.4600 ETC |
7.8072 USDT |
7.5980 USDT |
7.8848 USDT |
7.7080 USDT |
| 2021-01-28 |
7.8252 USDT |
237,268.3000 ETC |
7.8523 USDT |
7.6378 USDT |
8.1205 USDT |
7.7980 USDT |
| 2021-01-27 |
7.1180 USDT |
902,368.7900 ETC |
7.2356 USDT |
6.6601 USDT |
7.5456 USDT |
7.0003 USDT |
| 2021-01-26 |
7.2264 USDT |
39,655.4700 ETC |
7.2356 USDT |
7.1113 USDT |
7.3763 USDT |
7.2172 USDT |
| 2021-01-25 |
7.6474 USDT |
234,011.7100 ETC |
7.7891 USDT |
7.4000 USDT |
7.8352 USDT |
7.5057 USDT |
| 2021-01-24 |
7.5103 USDT |
10,406.4400 ETC |
7.4944 USDT |
7.4356 USDT |
7.5944 USDT |
7.5262 USDT |
| 2021-01-23 |
7.4712 USDT |
34,109.7400 ETC |
7.4476 USDT |
7.4113 USDT |
7.5915 USDT |
7.4948 USDT |
| 2021-01-22 |
7.3136 USDT |
1,286,266.3300 ETC |
7.2689 USDT |
6.6601 USDT |
7.6341 USDT |
7.3583 USDT |
| 2021-01-21 |
7.3141 USDT |
106,126.4000 ETC |
7.2689 USDT |
7.2515 USDT |
7.6212 USDT |
7.3593 USDT |
| 2021-01-20 |
7.6133 USDT |
182,718.1600 ETC |
7.5499 USDT |
7.4221 USDT |
7.7978 USDT |
7.6767 USDT |
| 2021-01-19 |
8.2828 USDT |
65,923.0700 ETC |
8.3100 USDT |
8.1414 USDT |
8.4366 USDT |
8.2555 USDT |
| 2021-01-18 |
7.7155 USDT |
875,381.0200 ETC |
7.6286 USDT |
7.4213 USDT |
7.9647 USDT |
7.8023 USDT |
| 2021-01-17 |
7.8029 USDT |
1,312,073.7800 ETC |
7.9044 USDT |
7.3169 USDT |
8.2980 USDT |
7.7014 USDT |
| 2021-01-16 |
7.6368 USDT |
1,348,555.4300 ETC |
7.3825 USDT |
7.1341 USDT |
7.9566 USDT |
7.8910 USDT |
| 2021-01-15 |
7.2956 USDT |
77,779.5300 ETC |
7.3825 USDT |
7.1341 USDT |
7.7742 USDT |
7.2087 USDT |
| 2021-01-14 |
7.9271 USDT |
27,814.2900 ETC |
7.8950 USDT |
7.8108 USDT |
7.9988 USDT |
7.9592 USDT |
| 2021-01-13 |
7.3050 USDT |
88,644.8000 ETC |
7.2649 USDT |
7.1638 USDT |
7.4783 USDT |
7.3451 USDT |