Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...2021222324...3031
Date Price Volume Open Low High Close
2019-03-09 0.0011 BTC 69,186.2100 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 129,953.8600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 70,767.9700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 101,759.6100 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 99,006.1200 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 128,467.4600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 179,212.1000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 86,547.7900 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 68,042.7700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 47,611.2600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 134,046.4000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 105,365.3400 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 113,155.6400 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 319,658.1900 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-23 0.0012 BTC 417,889.3900 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-22 0.0012 BTC 49,628.0400 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-21 0.0011 BTC 45,583.8500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-20 0.0012 BTC 109,973.0400 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-19 0.0012 BTC 136,218.6700 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-18 0.0012 BTC 255,276.3200 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-17 0.0011 BTC 120,008.4600 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-16 0.0011 BTC 29,615.5700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-15 0.0011 BTC 16,016.2000 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-14 0.0011 BTC 45,989.1500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-13 0.0011 BTC 48,135.1500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-12 0.0011 BTC 75,902.7500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-11 0.0011 BTC 59,482.8600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-10 0.0011 BTC 24,463.8800 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-09 0.0011 BTC 9,979.1900 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 21,975.5600 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 5,247.5500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 13,416.9100 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 5,718.8700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 1,097.3700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 1,888.2800 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 8,126.3700 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 15,215.3900 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-31 0.0011 BTC 26,906.1200 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-30 0.0011 BTC 55,637.8100 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-29 0.0011 BTC 57,837.5900 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-28 0.0011 BTC 62,028.9300 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-27 0.0011 BTC 66,166.0100 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-26 0.0012 BTC 24,521.9500 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-25 0.0012 BTC 12,977.5200 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-24 0.0012 BTC 68,688.1600 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-23 0.0012 BTC 34,132.4300 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-22 0.0012 BTC 41,042.3500 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-21 0.0012 BTC 41,506.7800 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-20 0.0012 BTC 52,933.2200 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-19 0.0012 BTC 73,116.6600 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
12...2021222324...3031