Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...2122232425...3031
Date Price Volume Open Low High Close
2019-01-18 0.0012 BTC 59,443.3900 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-17 0.0012 BTC 86,947.5600 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-16 0.0012 BTC 80,388.1200 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-15 0.0012 BTC 94,760.0600 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-14 0.0012 BTC 101,539.3100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-13 0.0012 BTC 105,987.9200 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-12 0.0012 BTC 59,522.3100 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-11 0.0012 BTC 142,462.2000 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-01-10 0.0012 BTC 192,779.6000 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-09 0.0012 BTC 235,676.8000 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-08 0.0012 BTC 91,512.0000 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-07 0.0013 BTC 236,289.0100 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-06 0.0013 BTC 126,925.8700 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-05 0.0014 BTC 29,355.2200 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-04 0.0014 BTC 62,724.0500 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-03 0.0013 BTC 77,607.1700 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-02 0.0014 BTC 81,079.0600 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-01 0.0014 BTC 117,387.5600 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-31 0.0014 BTC 46,917.7000 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-30 0.0014 BTC 63,971.8700 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2018-12-29 0.0014 BTC 532,944.2400 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-28 0.0014 BTC 164,404.6300 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-27 0.0014 BTC 403,613.1100 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-26 0.0013 BTC 374,893.1300 ETC 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2018-12-25 0.0013 BTC 198,087.2500 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-12-24 0.0012 BTC 263,903.8300 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-23 0.0012 BTC 204,292.4900 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-12-22 0.0012 BTC 101,977.7600 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-21 0.0012 BTC 101,222.6000 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-20 0.0012 BTC 195,261.3700 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-19 0.0012 BTC 226,168.5500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-18 0.0012 BTC 313,190.4500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-17 0.0011 BTC 179,110.7800 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-16 0.0011 BTC 194,041.1600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-15 0.0011 BTC 118,856.0500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-14 0.0011 BTC 163,613.0300 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-13 0.0011 BTC 144,081.1600 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-12 0.0011 BTC 90,860.8500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-11 0.0011 BTC 153,993.5600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-10 0.0011 BTC 300,013.4500 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-09 0.0011 BTC 266,373.3800 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-08 0.0011 BTC 284,957.5200 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-07 0.0011 BTC 522,479.1700 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2018-12-06 0.0010 BTC 469,017.4600 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-12-05 0.0011 BTC 202,574.6000 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2018-12-04 0.0011 BTC 172,874.0100 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-03 0.0012 BTC 208,576.6800 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-12-02 0.0012 BTC 229,609.1600 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-01 0.0012 BTC 66,215.9600 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2018-11-30 0.0012 BTC 86,380.9300 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
12...2122232425...3031