Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-28 |
0.0011 BTC |
86,290.5600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-27 |
0.0011 BTC |
70,549.1200 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-26 |
0.0010 BTC |
165,165.2800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-25 |
0.0010 BTC |
404,710.3300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-24 |
0.0010 BTC |
170,187.3200 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-04-23 |
0.0010 BTC |
366,312.3700 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-22 |
0.0011 BTC |
102,977.6500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-21 |
0.0011 BTC |
65,478.7700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-20 |
0.0011 BTC |
174,176.3700 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-19 |
0.0012 BTC |
43,865.0700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-18 |
0.0012 BTC |
68,545.7800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-17 |
0.0012 BTC |
31,792.4700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-16 |
0.0012 BTC |
70,865.7500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-15 |
0.0012 BTC |
115,777.9200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-14 |
0.0012 BTC |
54,691.3600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-13 |
0.0012 BTC |
44,928.3500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-12 |
0.0013 BTC |
111,161.3400 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-04-11 |
0.0012 BTC |
178,608.1400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-10 |
0.0013 BTC |
308,042.6300 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-04-09 |
0.0013 BTC |
87,998.0300 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-08 |
0.0013 BTC |
247,288.7400 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-07 |
0.0014 BTC |
1,104,415.5600 ETC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
2019-04-06 |
0.0013 BTC |
615,833.7700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-05 |
0.0011 BTC |
73,394.8600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-04 |
0.0011 BTC |
149,903.4700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-03 |
0.0011 BTC |
337,347.2500 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-02 |
0.0011 BTC |
261,299.0100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-01 |
0.0011 BTC |
546,681.9700 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-31 |
0.0012 BTC |
21,010.8600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-30 |
0.0012 BTC |
20,680.2400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-29 |
0.0012 BTC |
70,175.0000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-28 |
0.0012 BTC |
40,944.5400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-27 |
0.0012 BTC |
44,164.7400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-26 |
0.0012 BTC |
54,551.0000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-25 |
0.0012 BTC |
109,963.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-24 |
0.0012 BTC |
67,681.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-23 |
0.0012 BTC |
53,654.1900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-22 |
0.0012 BTC |
67,253.3200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-21 |
0.0012 BTC |
313,816.9800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-20 |
0.0011 BTC |
272,246.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-19 |
0.0011 BTC |
266,795.8300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-18 |
0.0011 BTC |
84,779.6100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-17 |
0.0011 BTC |
51,194.0500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-16 |
0.0011 BTC |
26,315.6100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-15 |
0.0011 BTC |
67,319.0700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-14 |
0.0011 BTC |
25,945.8500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-13 |
0.0011 BTC |
75,889.4900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-12 |
0.0011 BTC |
79,080.1700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-11 |
0.0011 BTC |
51,351.3600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-10 |
0.0011 BTC |
145,156.9900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |