Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-29 |
0.0012 BTC |
95,244.2400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-28 |
0.0012 BTC |
101,776.7800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-11-27 |
0.0012 BTC |
272,415.5500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-26 |
0.0012 BTC |
246,895.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-25 |
0.0012 BTC |
208,563.2800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-11-24 |
0.0012 BTC |
282,194.8100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-23 |
0.0012 BTC |
88,754.2400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-22 |
0.0012 BTC |
133,052.1700 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-11-21 |
0.0013 BTC |
83,275.9900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2018-11-20 |
0.0013 BTC |
313,795.7100 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2018-11-19 |
0.0012 BTC |
352,013.8200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2018-11-18 |
0.0013 BTC |
158,109.6000 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-11-17 |
0.0013 BTC |
15,795.9900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-11-16 |
0.0013 BTC |
30,355.8000 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-11-15 |
0.0014 BTC |
99,310.7900 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-14 |
0.0014 BTC |
428,869.8500 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-13 |
0.0014 BTC |
81,594.0400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-12 |
0.0014 BTC |
18,684.7500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-11 |
0.0014 BTC |
22,994.1500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-10 |
0.0015 BTC |
18,541.3400 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-09 |
0.0015 BTC |
19,349.3700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-08 |
0.0015 BTC |
29,151.9100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-07 |
0.0015 BTC |
20,146.9400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-06 |
0.0015 BTC |
35,040.8100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-05 |
0.0015 BTC |
53,004.6200 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-04 |
0.0015 BTC |
31,414.4800 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-03 |
0.0015 BTC |
23,781.9600 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-02 |
0.0014 BTC |
23,240.6900 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-01 |
0.0014 BTC |
18,948.4600 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-31 |
0.0014 BTC |
11,719.2000 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-30 |
0.0014 BTC |
29,284.2600 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-29 |
0.0014 BTC |
21,706.4000 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-10-28 |
0.0015 BTC |
25,076.9500 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-10-27 |
0.0015 BTC |
9,318.6400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-26 |
0.0015 BTC |
6,741.6300 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-25 |
0.0015 BTC |
10,429.7700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-24 |
0.0015 BTC |
11,697.4600 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-23 |
0.0015 BTC |
15,023.2000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-22 |
0.0015 BTC |
18,461.0800 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-10-21 |
0.0015 BTC |
40,914.7100 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-20 |
0.0015 BTC |
10,622.2500 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-19 |
0.0015 BTC |
11,845.2400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-18 |
0.0015 BTC |
17,184.7700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-17 |
0.0015 BTC |
55,835.9200 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-16 |
0.0015 BTC |
30,037.7000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-15 |
0.0015 BTC |
24,802.1000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-14 |
0.0015 BTC |
218,141.6000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-13 |
0.0015 BTC |
8,890.3000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-12 |
0.0015 BTC |
10,218.2700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-11 |
0.0015 BTC |
80,689.6900 ETC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |