Identifier on ZB.com: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-14 |
0.0018 BTC |
22,422.4500 ETC |
0.0019 BTC |
0.0015 BTC |
0.0023 BTC |
0.0017 BTC |
| 2017-12-13 |
0.0019 BTC |
34,371.4100 ETC |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-12 |
0.0020 BTC |
41,794.0100 ETC |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-11 |
0.0019 BTC |
32,903.2500 ETC |
0.0017 BTC |
0.0013 BTC |
0.0026 BTC |
0.0021 BTC |
| 2017-12-10 |
0.0017 BTC |
3,215.4400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-09 |
0.0018 BTC |
5,203.7000 ETC |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-12-08 |
0.0018 BTC |
9,466.6600 ETC |
0.0017 BTC |
0.0016 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-07 |
0.0016 BTC |
4,165.8300 ETC |
0.0016 BTC |
0.0008 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-06 |
0.0019 BTC |
4,765.0700 ETC |
0.0021 BTC |
0.0008 BTC |
0.0022 BTC |
0.0016 BTC |
| 2017-12-05 |
0.0020 BTC |
1,098.9000 ETC |
0.0024 BTC |
0.0015 BTC |
0.0025 BTC |
0.0017 BTC |
| 2017-12-04 |
0.0024 BTC |
1,738.1700 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-12-03 |
0.0025 BTC |
685.6200 ETC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-12-02 |
0.0026 BTC |
1,527.2400 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-12-01 |
0.0027 BTC |
2,332.4900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0033 BTC |
0.0027 BTC |
| 2017-11-30 |
0.0026 BTC |
2,921.5500 ETC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-11-29 |
0.0025 BTC |
2,390.3600 ETC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-11-28 |
0.0029 BTC |
1,880.4200 ETC |
0.0032 BTC |
0.0023 BTC |
0.0033 BTC |
0.0026 BTC |
| 2017-11-27 |
0.0029 BTC |
7,221.4900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-11-26 |
0.0024 BTC |
915.2100 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-25 |
0.0024 BTC |
1,025.6100 ETC |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2017-11-24 |
0.0024 BTC |
5,664.0100 ETC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-11-23 |
0.0022 BTC |
3,601.8900 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-22 |
0.0022 BTC |
2,092.8800 ETC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-11-21 |
0.0022 BTC |
2,405.3500 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-11-20 |
0.0023 BTC |
2,350.6000 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-11-19 |
0.0023 BTC |
1,362.4700 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-11-18 |
0.0024 BTC |
716.7300 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-17 |
0.0021 BTC |
683.1300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-11-16 |
0.0022 BTC |
393.4000 ETC |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-11-15 |
0.0025 BTC |
1,583.1300 ETC |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-14 |
0.0024 BTC |
822.7900 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-11-13 |
0.0025 BTC |
1,944.1800 ETC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-11-12 |
0.0025 BTC |
768.9000 ETC |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-05 |
0.0020 BTC |
0.0100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-10-30 |
0.0010 BTC |
0.0200 ETC |
0.0019 BTC |
0.0002 BTC |
0.0019 BTC |
0.0002 BTC |