Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-17 |
0.0009 BTC |
177,999.2500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-06-16 |
0.0010 BTC |
241,842.2300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-06-15 |
0.0010 BTC |
348,784.0800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-14 |
0.0010 BTC |
149,447.3400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-13 |
0.0010 BTC |
164,901.9000 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-12 |
0.0010 BTC |
225,537.2300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-11 |
0.0010 BTC |
143,701.9000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-10 |
0.0010 BTC |
101,396.5700 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-09 |
0.0010 BTC |
319,308.4000 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-08 |
0.0011 BTC |
148,874.5500 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-07 |
0.0010 BTC |
265,858.0400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-06 |
0.0010 BTC |
286,724.9100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-05 |
0.0010 BTC |
101,946.9800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-04 |
0.0011 BTC |
451,835.3000 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-03 |
0.0011 BTC |
391,684.5200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-06-02 |
0.0011 BTC |
224,398.7400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-06-01 |
0.0010 BTC |
194,846.7000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-05-31 |
0.0010 BTC |
124,181.3900 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-30 |
0.0010 BTC |
370,345.0000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-29 |
0.0010 BTC |
207,709.5800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-28 |
0.0009 BTC |
185,049.1200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-27 |
0.0009 BTC |
594,820.2200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-26 |
0.0009 BTC |
776,625.5600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-25 |
0.0009 BTC |
99,568.8300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-24 |
0.0009 BTC |
191,671.0500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-23 |
0.0009 BTC |
327,893.5300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-22 |
0.0009 BTC |
330,245.5800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-21 |
0.0009 BTC |
157,382.4600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-20 |
0.0009 BTC |
297,049.3800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-19 |
0.0010 BTC |
375,479.9800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-18 |
0.0010 BTC |
304,291.7700 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-17 |
0.0010 BTC |
322,473.8000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-16 |
0.0010 BTC |
892,315.1300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-15 |
0.0010 BTC |
788,023.8900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-14 |
0.0009 BTC |
1,742,896.9000 ETC |
0.0008 BTC |
0.0000 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-13 |
0.0008 BTC |
625,015.2400 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-05-12 |
0.0008 BTC |
279,338.1700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-05-11 |
0.0009 BTC |
760,824.5400 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-10 |
0.0009 BTC |
228,447.1500 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-09 |
0.0009 BTC |
93,993.7200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-08 |
0.0009 BTC |
70,610.0700 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-07 |
0.0010 BTC |
84,225.0800 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-06 |
0.0010 BTC |
106,144.3400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-05 |
0.0010 BTC |
74,677.9900 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-04 |
0.0010 BTC |
204,876.4200 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-03 |
0.0010 BTC |
91,335.6000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-05-02 |
0.0010 BTC |
83,749.7000 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-05-01 |
0.0011 BTC |
38,478.8700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-30 |
0.0011 BTC |
56,772.5700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-29 |
0.0011 BTC |
77,549.6700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |