Identifier on ZB.com: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
0.0026 BTC |
4,011.5100 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0027 BTC |
29,679.6300 ETC |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-31 |
0.0028 BTC |
4,120.3400 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0028 BTC |
14,662.7100 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
5,178.8600 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0028 BTC |
15,130.1900 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-27 |
0.0027 BTC |
13,951.7900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-26 |
0.0026 BTC |
5,211.8000 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
4,690.9800 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
2,608.2900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0026 BTC |
3,376.2000 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
4,027.6400 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
4,282.1800 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-20 |
0.0027 BTC |
2,764.5200 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-19 |
0.0028 BTC |
4,224.0500 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-18 |
0.0028 BTC |
5,093.1700 ETC |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-01-17 |
0.0026 BTC |
4,342.9700 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-16 |
0.0026 BTC |
16,535.3700 ETC |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-01-15 |
0.0029 BTC |
12,844.3000 ETC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2018-01-14 |
0.0031 BTC |
11,303.9800 ETC |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-01-13 |
0.0029 BTC |
39,229.7300 ETC |
0.0026 BTC |
0.0026 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-01-12 |
0.0025 BTC |
13,903.5500 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
4,996.0000 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-01-10 |
0.0026 BTC |
8,350.7800 ETC |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0025 BTC |
18,398.9700 ETC |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-01-08 |
0.0022 BTC |
2,341.3000 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-01-07 |
0.0021 BTC |
14,957.0500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-01-06 |
0.0021 BTC |
16,473.8100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-05 |
0.0020 BTC |
18,139.4900 ETC |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-04 |
0.0023 BTC |
16,245.2100 ETC |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-01-03 |
0.0023 BTC |
25,328.4800 ETC |
0.0021 BTC |
0.0020 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-02 |
0.0022 BTC |
12,425.7400 ETC |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-01-01 |
0.0023 BTC |
22,022.2700 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-12-31 |
0.0021 BTC |
32,631.5900 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-12-30 |
0.0019 BTC |
13,630.0000 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
19,007.7300 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
9,027.6100 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
7,019.4600 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0019 BTC |
8,647.3000 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0020 BTC |
13,690.5100 ETC |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-24 |
0.0021 BTC |
9,485.9700 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-23 |
0.0020 BTC |
20,905.4700 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0021 BTC |
12,124.5200 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-21 |
0.0022 BTC |
30,803.7200 ETC |
0.0024 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2017-12-20 |
0.0024 BTC |
23,366.4400 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-12-19 |
0.0022 BTC |
20,352.8500 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-12-18 |
0.0021 BTC |
24,260.4700 ETC |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-12-17 |
0.0019 BTC |
27,345.4100 ETC |
0.0018 BTC |
0.0017 BTC |
0.0024 BTC |
0.0020 BTC |
| 2017-12-16 |
0.0018 BTC |
17,350.9800 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-15 |
0.0018 BTC |
52,285.4800 ETC |
0.0017 BTC |
0.0017 BTC |
0.0028 BTC |
0.0018 BTC |