Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
8.0300 USDT |
924,914.2000 EOS |
7.8570 USDT |
7.7510 USDT |
8.5000 USDT |
8.2030 USDT |
| 2018-02-24 |
8.0280 USDT |
749,255.2000 EOS |
8.1580 USDT |
7.7310 USDT |
8.3340 USDT |
7.8980 USDT |
| 2018-02-23 |
8.3255 USDT |
1,083,983.2000 EOS |
8.4800 USDT |
7.9900 USDT |
8.5690 USDT |
8.1710 USDT |
| 2018-02-22 |
8.2800 USDT |
918,235.2000 EOS |
8.0800 USDT |
7.7980 USDT |
8.6500 USDT |
8.4800 USDT |
| 2018-02-21 |
8.1630 USDT |
2,122,865.3000 EOS |
8.2500 USDT |
7.6410 USDT |
8.7490 USDT |
8.0760 USDT |
| 2018-02-20 |
8.8500 USDT |
1,839,291.8000 EOS |
9.4400 USDT |
8.1620 USDT |
9.4730 USDT |
8.2600 USDT |
| 2018-02-19 |
9.5195 USDT |
1,020,050.8000 EOS |
9.5990 USDT |
9.3610 USDT |
9.8490 USDT |
9.4400 USDT |
| 2018-02-18 |
9.4910 USDT |
1,082,914.0000 EOS |
9.3960 USDT |
9.0600 USDT |
9.6500 USDT |
9.5860 USDT |
| 2018-02-17 |
9.6035 USDT |
2,372,095.7000 EOS |
9.8330 USDT |
8.9220 USDT |
10.0990 USDT |
9.3740 USDT |
| 2018-02-16 |
9.7970 USDT |
1,244,667.8000 EOS |
9.7610 USDT |
9.6030 USDT |
10.0350 USDT |
9.8330 USDT |
| 2018-02-15 |
9.7760 USDT |
1,481,846.0000 EOS |
9.7560 USDT |
9.3600 USDT |
9.9960 USDT |
9.7960 USDT |
| 2018-02-14 |
9.5755 USDT |
2,146,188.6000 EOS |
9.4400 USDT |
9.3320 USDT |
10.0380 USDT |
9.7110 USDT |
| 2018-02-13 |
9.0950 USDT |
1,878,425.8000 EOS |
8.7500 USDT |
8.7010 USDT |
9.5000 USDT |
9.4400 USDT |
| 2018-02-12 |
8.7175 USDT |
1,650,768.5000 EOS |
8.6750 USDT |
8.6300 USDT |
9.2100 USDT |
8.7600 USDT |
| 2018-02-11 |
8.6975 USDT |
1,738,750.7000 EOS |
8.7560 USDT |
8.3500 USDT |
9.1300 USDT |
8.6390 USDT |
| 2018-02-10 |
8.7710 USDT |
3,081,662.0000 EOS |
8.7600 USDT |
8.0390 USDT |
9.0140 USDT |
8.7820 USDT |
| 2018-02-09 |
8.8020 USDT |
3,196,150.9000 EOS |
8.8540 USDT |
8.7000 USDT |
9.8480 USDT |
8.7500 USDT |
| 2018-02-08 |
8.5195 USDT |
2,290,528.1000 EOS |
8.1590 USDT |
7.9810 USDT |
8.9880 USDT |
8.8800 USDT |
| 2018-02-07 |
8.2990 USDT |
3,096,509.8000 EOS |
8.4390 USDT |
7.6020 USDT |
8.7970 USDT |
8.1590 USDT |
| 2018-02-06 |
8.2445 USDT |
5,582,042.8000 EOS |
7.9890 USDT |
7.2160 USDT |
9.0990 USDT |
8.5000 USDT |
| 2018-02-05 |
8.0265 USDT |
8,870,315.2000 EOS |
8.1000 USDT |
5.9040 USDT |
8.3000 USDT |
7.9530 USDT |
| 2018-02-04 |
8.8445 USDT |
4,059,229.8000 EOS |
9.5390 USDT |
7.8510 USDT |
9.7030 USDT |
8.1500 USDT |
| 2018-02-03 |
10.0985 USDT |
2,084,818.9000 EOS |
10.6690 USDT |
9.3900 USDT |
11.0890 USDT |
9.5280 USDT |
| 2018-02-02 |
10.9240 USDT |
1,585,035.2000 EOS |
11.1650 USDT |
9.6100 USDT |
11.3400 USDT |
10.6830 USDT |
| 2018-02-01 |
10.7850 USDT |
3,592,035.0000 EOS |
10.4040 USDT |
9.0300 USDT |
11.3500 USDT |
11.1660 USDT |
| 2018-01-31 |
10.8870 USDT |
2,304,954.5000 EOS |
11.3740 USDT |
10.1410 USDT |
12.3680 USDT |
10.4000 USDT |
| 2018-01-30 |
11.8735 USDT |
2,520,151.7000 EOS |
12.3730 USDT |
10.6800 USDT |
12.6100 USDT |
11.3740 USDT |
| 2018-01-29 |
13.0670 USDT |
1,440,332.1000 EOS |
13.7600 USDT |
12.1800 USDT |
13.8390 USDT |
12.3740 USDT |
| 2018-01-28 |
14.0620 USDT |
929,992.5000 EOS |
14.3730 USDT |
13.4800 USDT |
14.7400 USDT |
13.7510 USDT |
| 2018-01-27 |
14.5235 USDT |
1,114,126.5000 EOS |
14.6670 USDT |
14.1000 USDT |
14.8900 USDT |
14.3800 USDT |
| 2018-01-26 |
14.6255 USDT |
680,845.4000 EOS |
14.5830 USDT |
14.2000 USDT |
14.7540 USDT |
14.6680 USDT |
| 2018-01-25 |
14.4355 USDT |
1,696,213.0000 EOS |
14.3000 USDT |
13.5010 USDT |
15.1100 USDT |
14.5710 USDT |
| 2018-01-24 |
13.9695 USDT |
2,437,847.1000 EOS |
13.6820 USDT |
13.4670 USDT |
15.5000 USDT |
14.2570 USDT |
| 2018-01-23 |
13.9450 USDT |
2,818,882.4000 EOS |
14.2100 USDT |
13.2100 USDT |
14.6230 USDT |
13.6800 USDT |
| 2018-01-22 |
14.0900 USDT |
2,873,751.4000 EOS |
13.9490 USDT |
12.4000 USDT |
14.7400 USDT |
14.2310 USDT |
| 2018-01-21 |
13.7500 USDT |
4,240,196.0000 EOS |
13.6000 USDT |
13.2600 USDT |
15.6800 USDT |
13.9000 USDT |
| 2018-01-20 |
14.3150 USDT |
3,144,669.0000 EOS |
15.0290 USDT |
13.1030 USDT |
16.6400 USDT |
13.6010 USDT |
| 2018-01-19 |
13.2505 USDT |
2,578,647.1000 EOS |
11.5500 USDT |
11.4500 USDT |
15.6220 USDT |
14.9510 USDT |
| 2018-01-18 |
11.4405 USDT |
2,056,136.5000 EOS |
11.3400 USDT |
9.9000 USDT |
12.6600 USDT |
11.5410 USDT |
| 2018-01-17 |
9.8870 USDT |
2,727,037.1000 EOS |
8.4340 USDT |
8.4310 USDT |
11.8880 USDT |
11.3400 USDT |
| 2018-01-16 |
10.5365 USDT |
3,626,142.5000 EOS |
12.6390 USDT |
8.2200 USDT |
12.6600 USDT |
8.4340 USDT |
| 2018-01-15 |
13.7495 USDT |
2,693,793.5000 EOS |
14.8990 USDT |
11.0010 USDT |
15.3500 USDT |
12.6000 USDT |
| 2018-01-14 |
14.5650 USDT |
1,093,255.9000 EOS |
14.2310 USDT |
13.8960 USDT |
16.0600 USDT |
14.8990 USDT |
| 2018-01-13 |
15.6250 USDT |
1,484,196.6000 EOS |
17.0200 USDT |
13.6600 USDT |
17.9990 USDT |
14.2300 USDT |
| 2018-01-12 |
15.8990 USDT |
3,265,821.4000 EOS |
14.8790 USDT |
14.8480 USDT |
20.6600 USDT |
16.9190 USDT |
| 2018-01-11 |
13.6875 USDT |
2,783,292.1000 EOS |
12.4990 USDT |
12.4990 USDT |
17.3000 USDT |
14.8760 USDT |
| 2018-01-10 |
11.7615 USDT |
2,479,716.7000 EOS |
11.0240 USDT |
10.6600 USDT |
13.2500 USDT |
12.4990 USDT |
| 2018-01-09 |
10.8280 USDT |
613,397.8000 EOS |
10.6370 USDT |
9.9740 USDT |
11.2210 USDT |
11.0190 USDT |
| 2018-01-08 |
10.3745 USDT |
598,231.8000 EOS |
10.1100 USDT |
10.0680 USDT |
10.8280 USDT |
10.6390 USDT |
| 2018-01-07 |
10.6680 USDT |
1,248,908.3000 EOS |
11.2550 USDT |
9.2000 USDT |
11.4000 USDT |
10.0810 USDT |