Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
8.3955 USDT |
2,160,449.6000 EOS |
7.9840 USDT |
7.9110 USDT |
9.0000 USDT |
8.8070 USDT |
| 2018-04-15 |
8.2095 USDT |
1,758,670.3000 EOS |
8.4360 USDT |
7.8000 USDT |
8.5770 USDT |
7.9830 USDT |
| 2018-04-14 |
8.3505 USDT |
3,480,560.8000 EOS |
8.2650 USDT |
7.7150 USDT |
9.0280 USDT |
8.4360 USDT |
| 2018-04-13 |
8.7065 USDT |
2,987,221.2000 EOS |
9.1330 USDT |
8.0500 USDT |
9.1820 USDT |
8.2800 USDT |
| 2018-04-12 |
9.0465 USDT |
2,644,897.5000 EOS |
8.9600 USDT |
8.6400 USDT |
9.5000 USDT |
9.1330 USDT |
| 2018-04-11 |
8.0295 USDT |
6,291,927.9000 EOS |
7.1050 USDT |
6.9150 USDT |
9.2200 USDT |
8.9540 USDT |
| 2018-04-10 |
6.5560 USDT |
3,087,445.1000 EOS |
6.0160 USDT |
5.9400 USDT |
7.2220 USDT |
7.0960 USDT |
| 2018-04-09 |
5.9240 USDT |
1,038,577.8000 EOS |
5.8350 USDT |
5.7240 USDT |
6.0520 USDT |
6.0130 USDT |
| 2018-04-08 |
5.9080 USDT |
1,229,176.1000 EOS |
5.9640 USDT |
5.7890 USDT |
6.0960 USDT |
5.8520 USDT |
| 2018-04-07 |
5.9600 USDT |
546,418.6000 EOS |
5.9560 USDT |
5.8310 USDT |
6.0280 USDT |
5.9640 USDT |
| 2018-04-06 |
5.8620 USDT |
706,882.6000 EOS |
5.7690 USDT |
5.7650 USDT |
5.9920 USDT |
5.9550 USDT |
| 2018-04-05 |
5.8565 USDT |
1,737,331.6000 EOS |
5.9610 USDT |
5.7100 USDT |
6.3800 USDT |
5.7520 USDT |
| 2018-04-04 |
5.7755 USDT |
1,590,966.5000 EOS |
5.5900 USDT |
5.4320 USDT |
6.1100 USDT |
5.9610 USDT |
| 2018-04-03 |
5.7480 USDT |
827,962.4000 EOS |
5.8960 USDT |
5.5370 USDT |
6.0990 USDT |
5.6000 USDT |
| 2018-04-02 |
5.8335 USDT |
515,697.9000 EOS |
5.7480 USDT |
5.6530 USDT |
5.9700 USDT |
5.9190 USDT |
| 2018-04-01 |
5.4740 USDT |
607,891.5000 EOS |
5.2010 USDT |
5.2000 USDT |
5.9190 USDT |
5.7470 USDT |
| 2018-03-31 |
5.5810 USDT |
926,141.0000 EOS |
5.9610 USDT |
5.2000 USDT |
6.0800 USDT |
5.2010 USDT |
| 2018-03-30 |
5.9500 USDT |
586,900.2000 EOS |
5.9390 USDT |
5.8080 USDT |
6.1620 USDT |
5.9610 USDT |
| 2018-03-29 |
6.0435 USDT |
1,876,758.8000 EOS |
6.1650 USDT |
5.7530 USDT |
6.2680 USDT |
5.9220 USDT |
| 2018-03-28 |
6.1045 USDT |
1,152,837.4000 EOS |
6.0390 USDT |
5.7700 USDT |
6.2930 USDT |
6.1700 USDT |
| 2018-03-27 |
6.0725 USDT |
1,717,603.9000 EOS |
6.1000 USDT |
5.6600 USDT |
6.4500 USDT |
6.0450 USDT |
| 2018-03-26 |
5.9805 USDT |
3,625,421.3000 EOS |
5.8610 USDT |
5.2260 USDT |
6.4690 USDT |
6.1000 USDT |
| 2018-03-25 |
6.1685 USDT |
1,016,334.5000 EOS |
6.4700 USDT |
5.8080 USDT |
6.5890 USDT |
5.8670 USDT |
| 2018-03-24 |
6.6985 USDT |
954,923.7000 EOS |
6.9120 USDT |
6.3500 USDT |
6.9240 USDT |
6.4850 USDT |
| 2018-03-23 |
6.9175 USDT |
641,991.4000 EOS |
6.9300 USDT |
6.7110 USDT |
7.0570 USDT |
6.9050 USDT |
| 2018-03-22 |
6.7685 USDT |
1,264,091.4000 EOS |
6.6000 USDT |
6.3000 USDT |
7.0800 USDT |
6.9370 USDT |
| 2018-03-21 |
6.3855 USDT |
3,077,154.0000 EOS |
6.2000 USDT |
5.9210 USDT |
7.3000 USDT |
6.5710 USDT |
| 2018-03-20 |
6.0125 USDT |
1,724,397.8000 EOS |
5.8250 USDT |
5.7920 USDT |
6.3300 USDT |
6.2000 USDT |
| 2018-03-19 |
5.6350 USDT |
2,376,640.8000 EOS |
5.4450 USDT |
5.2100 USDT |
6.2300 USDT |
5.8250 USDT |
| 2018-03-18 |
4.6950 USDT |
1,976,686.6000 EOS |
3.9720 USDT |
3.9000 USDT |
5.4870 USDT |
5.4180 USDT |
| 2018-03-17 |
4.3840 USDT |
1,411,279.1000 EOS |
4.7810 USDT |
3.9000 USDT |
4.8260 USDT |
3.9870 USDT |
| 2018-03-16 |
5.0160 USDT |
695,216.7000 EOS |
5.2530 USDT |
4.7570 USDT |
5.3430 USDT |
4.7790 USDT |
| 2018-03-15 |
5.1965 USDT |
1,074,968.3000 EOS |
5.1360 USDT |
4.9160 USDT |
5.3100 USDT |
5.2570 USDT |
| 2018-03-14 |
5.4030 USDT |
2,076,015.2000 EOS |
5.6360 USDT |
4.8050 USDT |
5.6420 USDT |
5.1700 USDT |
| 2018-03-13 |
5.7620 USDT |
935,172.4000 EOS |
5.9040 USDT |
5.5050 USDT |
5.9800 USDT |
5.6200 USDT |
| 2018-03-12 |
5.8050 USDT |
1,061,037.6000 EOS |
5.6850 USDT |
5.5590 USDT |
5.9250 USDT |
5.9250 USDT |
| 2018-03-11 |
5.7890 USDT |
733,890.9000 EOS |
5.8800 USDT |
5.6600 USDT |
6.1870 USDT |
5.6980 USDT |
| 2018-03-10 |
6.0020 USDT |
1,035,021.9000 EOS |
6.1550 USDT |
5.4560 USDT |
6.2110 USDT |
5.8490 USDT |
| 2018-03-09 |
5.9205 USDT |
1,077,584.2000 EOS |
5.7100 USDT |
5.5500 USDT |
6.4500 USDT |
6.1310 USDT |
| 2018-03-08 |
5.9760 USDT |
1,901,774.8000 EOS |
6.2600 USDT |
5.2300 USDT |
6.2800 USDT |
5.6920 USDT |
| 2018-03-07 |
6.5325 USDT |
2,454,212.1000 EOS |
6.8450 USDT |
6.0400 USDT |
6.9420 USDT |
6.2200 USDT |
| 2018-03-06 |
7.1830 USDT |
1,275,207.8000 EOS |
7.5310 USDT |
6.6260 USDT |
7.5510 USDT |
6.8350 USDT |
| 2018-03-05 |
7.8160 USDT |
762,649.3000 EOS |
8.1010 USDT |
7.4100 USDT |
8.1370 USDT |
7.5310 USDT |
| 2018-03-04 |
7.9505 USDT |
538,866.0000 EOS |
7.8000 USDT |
7.7830 USDT |
8.2670 USDT |
8.1010 USDT |
| 2018-03-03 |
7.9345 USDT |
628,903.9000 EOS |
8.0410 USDT |
7.7420 USDT |
8.0510 USDT |
7.8280 USDT |
| 2018-03-02 |
8.0290 USDT |
540,252.3000 EOS |
8.0280 USDT |
7.9120 USDT |
8.2470 USDT |
8.0300 USDT |
| 2018-03-01 |
8.1800 USDT |
844,145.7000 EOS |
8.3800 USDT |
7.9450 USDT |
8.6800 USDT |
7.9800 USDT |
| 2018-02-28 |
8.4690 USDT |
616,092.4000 EOS |
8.5580 USDT |
8.1230 USDT |
8.5770 USDT |
8.3800 USDT |
| 2018-02-27 |
8.4680 USDT |
1,799,273.0000 EOS |
8.4200 USDT |
8.3400 USDT |
9.1260 USDT |
8.5160 USDT |
| 2018-02-26 |
8.3105 USDT |
1,688,868.9000 EOS |
8.2210 USDT |
7.9000 USDT |
8.7800 USDT |
8.4000 USDT |