Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
13.9505 USDT |
2,156,321.7300 EOS |
13.9300 USDT |
13.6330 USDT |
14.1800 USDT |
13.9710 USDT |
| 2018-06-04 |
13.6575 USDT |
3,999,073.7100 EOS |
13.4080 USDT |
12.7000 USDT |
14.0000 USDT |
13.9070 USDT |
| 2018-06-03 |
14.1800 USDT |
3,063,307.8200 EOS |
14.9370 USDT |
13.2010 USDT |
14.9710 USDT |
13.4230 USDT |
| 2018-06-02 |
14.6865 USDT |
4,918,572.7100 EOS |
14.4330 USDT |
14.0530 USDT |
15.5110 USDT |
14.9400 USDT |
| 2018-06-01 |
13.2815 USDT |
4,568,169.8200 EOS |
12.1300 USDT |
11.9630 USDT |
14.5800 USDT |
14.4330 USDT |
| 2018-05-31 |
12.1950 USDT |
2,891,636.5700 EOS |
12.2600 USDT |
11.9000 USDT |
12.7920 USDT |
12.1300 USDT |
| 2018-05-30 |
12.0500 USDT |
2,342,623.5900 EOS |
11.8400 USDT |
11.7080 USDT |
12.4300 USDT |
12.2600 USDT |
| 2018-05-29 |
11.8220 USDT |
2,509,920.5900 EOS |
11.8040 USDT |
11.7370 USDT |
12.5490 USDT |
11.8400 USDT |
| 2018-05-28 |
11.9020 USDT |
4,349,017.2100 EOS |
12.0000 USDT |
10.7000 USDT |
12.1700 USDT |
11.8040 USDT |
| 2018-05-27 |
12.2160 USDT |
3,211,825.1300 EOS |
12.4200 USDT |
11.6000 USDT |
12.9090 USDT |
12.0120 USDT |
| 2018-05-26 |
12.5455 USDT |
2,740,215.1600 EOS |
12.6710 USDT |
11.9910 USDT |
12.7710 USDT |
12.4200 USDT |
| 2018-05-25 |
12.4310 USDT |
2,510,621.1400 EOS |
12.1900 USDT |
11.8000 USDT |
12.8410 USDT |
12.6720 USDT |
| 2018-05-24 |
12.2465 USDT |
3,643,438.9600 EOS |
12.2420 USDT |
11.5810 USDT |
12.8890 USDT |
12.2510 USDT |
| 2018-05-23 |
11.5475 USDT |
5,207,778.3400 EOS |
10.8500 USDT |
10.3040 USDT |
12.3300 USDT |
12.2450 USDT |
| 2018-05-22 |
11.8525 USDT |
4,491,321.6300 EOS |
12.8460 USDT |
10.7000 USDT |
13.0600 USDT |
10.8590 USDT |
| 2018-05-21 |
13.0500 USDT |
1,604,293.3300 EOS |
13.2420 USDT |
12.6000 USDT |
13.4920 USDT |
12.8580 USDT |
| 2018-05-20 |
13.4640 USDT |
1,874,845.3700 EOS |
13.7070 USDT |
13.0310 USDT |
14.2010 USDT |
13.2210 USDT |
| 2018-05-19 |
13.4040 USDT |
1,313,483.9900 EOS |
13.1060 USDT |
12.8600 USDT |
13.8670 USDT |
13.7020 USDT |
| 2018-05-18 |
12.7260 USDT |
1,178,777.1600 EOS |
12.3460 USDT |
12.2490 USDT |
13.4880 USDT |
13.1060 USDT |
| 2018-05-17 |
12.7715 USDT |
3,238,652.1800 EOS |
13.1980 USDT |
11.9120 USDT |
13.3000 USDT |
12.3450 USDT |
| 2018-05-16 |
12.6965 USDT |
3,565,510.5200 EOS |
12.2080 USDT |
11.9000 USDT |
13.9200 USDT |
13.1850 USDT |
| 2018-05-15 |
12.8290 USDT |
4,583,852.5100 EOS |
13.4500 USDT |
11.8350 USDT |
13.5500 USDT |
12.2080 USDT |
| 2018-05-14 |
13.8925 USDT |
2,771,328.7300 EOS |
14.3340 USDT |
13.3500 USDT |
14.3660 USDT |
13.4510 USDT |
| 2018-05-13 |
14.3500 USDT |
3,428,978.2000 EOS |
14.3630 USDT |
13.0000 USDT |
15.0490 USDT |
14.3370 USDT |
| 2018-05-12 |
13.8600 USDT |
2,772,290.9500 EOS |
13.3540 USDT |
13.0820 USDT |
14.4820 USDT |
14.3660 USDT |
| 2018-05-11 |
14.2095 USDT |
6,777,452.6300 EOS |
15.0580 USDT |
12.0510 USDT |
15.3180 USDT |
13.3610 USDT |
| 2018-05-10 |
16.7675 USDT |
6,599,078.4000 EOS |
18.4770 USDT |
14.1400 USDT |
18.5000 USDT |
15.0580 USDT |
| 2018-05-09 |
18.1910 USDT |
1,390,911.7300 EOS |
17.9210 USDT |
17.6000 USDT |
18.7770 USDT |
18.4610 USDT |
| 2018-05-08 |
18.0275 USDT |
1,484,907.3800 EOS |
18.1500 USDT |
17.1000 USDT |
18.3030 USDT |
17.9050 USDT |
| 2018-05-07 |
18.1055 USDT |
1,690,025.2600 EOS |
18.0620 USDT |
17.6730 USDT |
18.8560 USDT |
18.1490 USDT |
| 2018-05-06 |
17.8485 USDT |
2,415,430.8200 EOS |
17.6080 USDT |
16.6500 USDT |
18.5500 USDT |
18.0890 USDT |
| 2018-05-05 |
17.7370 USDT |
2,216,431.3400 EOS |
17.8700 USDT |
16.6130 USDT |
18.3500 USDT |
17.6040 USDT |
| 2018-05-04 |
17.1860 USDT |
2,410,840.6000 EOS |
16.5090 USDT |
16.3010 USDT |
18.6800 USDT |
17.8630 USDT |
| 2018-05-03 |
17.2480 USDT |
2,685,105.7900 EOS |
18.0000 USDT |
16.3580 USDT |
18.3540 USDT |
16.4960 USDT |
| 2018-05-02 |
18.3500 USDT |
3,293,719.6200 EOS |
18.7000 USDT |
17.3620 USDT |
19.5000 USDT |
18.0000 USDT |
| 2018-05-01 |
17.7765 USDT |
1,070,388.4600 EOS |
16.8530 USDT |
16.7270 USDT |
19.5240 USDT |
18.7000 USDT |
| 2018-04-30 |
17.6680 USDT |
1,033,555.9900 EOS |
18.5270 USDT |
15.8440 USDT |
18.9550 USDT |
16.8090 USDT |
| 2018-04-29 |
19.5825 USDT |
813,598.3600 EOS |
20.6390 USDT |
17.0000 USDT |
21.6000 USDT |
18.5260 USDT |
| 2018-04-28 |
19.9455 USDT |
838,639.1400 EOS |
19.1990 USDT |
18.5010 USDT |
23.0000 USDT |
20.6920 USDT |
| 2018-04-27 |
18.0675 USDT |
903,304.5200 EOS |
17.0000 USDT |
16.4500 USDT |
19.5000 USDT |
19.1350 USDT |
| 2018-04-26 |
15.6990 USDT |
2,444,667.7200 EOS |
14.4170 USDT |
14.3550 USDT |
17.4100 USDT |
16.9810 USDT |
| 2018-04-25 |
14.3855 USDT |
3,294,837.3300 EOS |
14.3400 USDT |
13.8700 USDT |
15.1000 USDT |
14.4310 USDT |
| 2018-04-24 |
13.9755 USDT |
5,700,714.3700 EOS |
13.5880 USDT |
13.3600 USDT |
15.8000 USDT |
14.3630 USDT |
| 2018-04-23 |
12.5900 USDT |
3,035,291.6400 EOS |
11.6000 USDT |
11.3540 USDT |
13.9190 USDT |
13.5800 USDT |
| 2018-04-22 |
11.5800 USDT |
1,555,799.6400 EOS |
11.5600 USDT |
11.2420 USDT |
11.8300 USDT |
11.6000 USDT |
| 2018-04-21 |
11.3605 USDT |
3,648,773.4700 EOS |
11.1520 USDT |
10.6500 USDT |
11.8800 USDT |
11.5690 USDT |
| 2018-04-20 |
10.8390 USDT |
4,049,068.5300 EOS |
10.5300 USDT |
10.2020 USDT |
11.6500 USDT |
11.1480 USDT |
| 2018-04-19 |
9.8900 USDT |
2,533,804.0600 EOS |
9.2350 USDT |
9.2030 USDT |
10.6140 USDT |
10.5450 USDT |
| 2018-04-18 |
8.9880 USDT |
1,439,071.4800 EOS |
8.7400 USDT |
8.7020 USDT |
9.3000 USDT |
9.2360 USDT |
| 2018-04-17 |
8.7635 USDT |
1,805,670.0900 EOS |
8.8130 USDT |
8.4000 USDT |
9.0490 USDT |
8.7140 USDT |