Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.9998 USDT |
692,907.9300 EOS |
1.0013 USDT |
0.9896 USDT |
1.0010 USDT |
0.9977 USDT |
| 2022-07-15 |
0.9833 USDT |
145,967.5800 EOS |
0.9883 USDT |
0.9745 USDT |
0.9834 USDT |
0.9828 USDT |
| 2022-07-14 |
0.9694 USDT |
208,133.0800 EOS |
0.9645 USDT |
0.9635 USDT |
0.9716 USDT |
0.9675 USDT |
| 2022-07-13 |
0.9321 USDT |
350,998.8800 EOS |
0.9199 USDT |
0.9170 USDT |
0.9244 USDT |
0.9482 USDT |
| 2022-07-12 |
0.9293 USDT |
132,555.9700 EOS |
0.9444 USDT |
0.9170 USDT |
0.9291 USDT |
0.9268 USDT |
| 2022-07-11 |
0.9712 USDT |
65,233.1100 EOS |
0.9777 USDT |
0.9641 USDT |
0.9716 USDT |
0.9658 USDT |
| 2022-07-10 |
1.0094 USDT |
101,097.5900 EOS |
1.0087 USDT |
0.9999 USDT |
1.0083 USDT |
1.0033 USDT |
| 2022-07-09 |
1.0423 USDT |
63,226.9300 EOS |
1.0430 USDT |
1.0372 USDT |
1.0439 USDT |
1.0401 USDT |
| 2022-07-08 |
1.0260 USDT |
171,555.9500 EOS |
1.0233 USDT |
1.0193 USDT |
1.0315 USDT |
1.0240 USDT |
| 2022-07-07 |
1.0276 USDT |
187,953.0300 EOS |
1.0297 USDT |
1.0172 USDT |
1.0267 USDT |
1.0222 USDT |
| 2022-07-06 |
0.9947 USDT |
166,326.9600 EOS |
0.9930 USDT |
0.9865 USDT |
0.9969 USDT |
1.0012 USDT |
| 2022-07-05 |
0.9761 USDT |
456,518.3000 EOS |
0.9697 USDT |
0.9665 USDT |
0.9852 USDT |
0.9780 USDT |
| 2022-07-04 |
0.9743 USDT |
339,760.6900 EOS |
0.9688 USDT |
0.9651 USDT |
0.9743 USDT |
0.9792 USDT |
| 2022-07-03 |
0.9443 USDT |
71,984.7800 EOS |
0.9426 USDT |
0.9415 USDT |
0.9480 USDT |
0.9431 USDT |
| 2022-07-02 |
0.9391 USDT |
91,968.1400 EOS |
0.9366 USDT |
0.9343 USDT |
0.9425 USDT |
0.9382 USDT |
| 2022-07-01 |
0.9167 USDT |
96,142.1700 EOS |
0.9163 USDT |
0.9073 USDT |
0.9164 USDT |
0.9129 USDT |
| 2022-06-30 |
0.8992 USDT |
184,728.8000 EOS |
0.8885 USDT |
0.8865 USDT |
0.8977 USDT |
0.9121 USDT |
| 2022-06-29 |
0.9422 USDT |
239,492.2100 EOS |
0.9445 USDT |
0.9275 USDT |
0.9422 USDT |
0.9304 USDT |
| 2022-06-28 |
0.9582 USDT |
393,113.8700 EOS |
0.9587 USDT |
0.9424 USDT |
0.9484 USDT |
0.9466 USDT |
| 2022-06-27 |
0.9850 USDT |
242,253.3700 EOS |
0.9844 USDT |
0.9820 USDT |
0.9908 USDT |
0.9826 USDT |
| 2022-06-26 |
1.0169 USDT |
143,070.4800 EOS |
1.0151 USDT |
0.9982 USDT |
1.0285 USDT |
0.9984 USDT |
| 2022-06-25 |
1.0084 USDT |
138,423.1400 EOS |
0.9979 USDT |
0.9965 USDT |
1.0155 USDT |
1.0127 USDT |
| 2022-06-24 |
1.0019 USDT |
217,242.6400 EOS |
0.9910 USDT |
0.9866 USDT |
1.0037 USDT |
1.0081 USDT |
| 2022-06-23 |
0.9577 USDT |
413,939.8600 EOS |
0.9450 USDT |
0.9426 USDT |
0.9639 USDT |
0.9640 USDT |
| 2022-06-22 |
0.9290 USDT |
218,297.5700 EOS |
0.9323 USDT |
0.9189 USDT |
0.9369 USDT |
0.9316 USDT |
| 2022-06-21 |
0.9666 USDT |
107,419.2300 EOS |
0.9648 USDT |
0.9575 USDT |
0.9682 USDT |
0.9720 USDT |
| 2022-06-20 |
0.9528 USDT |
213,236.5000 EOS |
0.9627 USDT |
0.9426 USDT |
0.9575 USDT |
0.9555 USDT |
| 2022-06-19 |
0.9640 USDT |
298,062.2000 EOS |
0.9713 USDT |
0.9553 USDT |
0.9658 USDT |
0.9619 USDT |
| 2022-06-18 |
0.8429 USDT |
909,108.2300 EOS |
0.8639 USDT |
0.8152 USDT |
0.8503 USDT |
0.8685 USDT |
| 2022-06-17 |
0.9329 USDT |
204,719.2200 EOS |
0.9304 USDT |
0.9254 USDT |
0.9399 USDT |
0.9353 USDT |
| 2022-06-16 |
0.9293 USDT |
430,989.7200 EOS |
0.9374 USDT |
0.9193 USDT |
0.9282 USDT |
0.9247 USDT |
| 2022-06-15 |
0.9927 USDT |
1,117,669.6100 EOS |
0.9740 USDT |
0.9702 USDT |
0.9978 USDT |
1.0077 USDT |
| 2022-06-14 |
0.9219 USDT |
345,076.1000 EOS |
0.9299 USDT |
0.9017 USDT |
0.9268 USDT |
0.9384 USDT |
| 2022-06-13 |
0.9332 USDT |
608,392.5300 EOS |
0.9369 USDT |
0.9065 USDT |
0.9387 USDT |
0.9077 USDT |
| 2022-06-12 |
1.0790 USDT |
173,677.4100 EOS |
1.0882 USDT |
1.0698 USDT |
1.0832 USDT |
1.0755 USDT |
| 2022-06-11 |
1.1320 USDT |
45,163.2800 EOS |
1.1318 USDT |
1.1237 USDT |
1.1363 USDT |
1.1251 USDT |
| 2022-06-10 |
1.1925 USDT |
147,902.5200 EOS |
1.1931 USDT |
1.1861 USDT |
1.1976 USDT |
1.1864 USDT |
| 2022-06-09 |
1.2475 USDT |
296,975.1000 EOS |
1.2596 USDT |
1.2303 USDT |
1.2462 USDT |
1.2453 USDT |
| 2022-06-08 |
1.2614 USDT |
77,689.5100 EOS |
1.2571 USDT |
1.2535 USDT |
1.2586 USDT |
1.2579 USDT |
| 2022-06-07 |
1.2907 USDT |
271,880.9100 EOS |
1.3100 USDT |
1.2560 USDT |
1.2913 USDT |
1.2835 USDT |
| 2022-06-06 |
1.2977 USDT |
103,309.1600 EOS |
1.2921 USDT |
1.2835 USDT |
1.2999 USDT |
1.2981 USDT |
| 2022-06-05 |
1.2804 USDT |
68,999.8900 EOS |
1.2800 USDT |
1.2719 USDT |
1.2800 USDT |
1.2747 USDT |
| 2022-06-04 |
1.2817 USDT |
115,308.3600 EOS |
1.2784 USDT |
1.2768 USDT |
1.2853 USDT |
1.2848 USDT |
| 2022-06-03 |
1.2650 USDT |
70,311.0400 EOS |
1.2545 USDT |
1.2539 USDT |
1.2665 USDT |
1.2651 USDT |
| 2022-06-02 |
1.2792 USDT |
170,147.4700 EOS |
1.2807 USDT |
1.2710 USDT |
1.2831 USDT |
1.2824 USDT |
| 2022-06-01 |
1.2758 USDT |
508,836.9100 EOS |
1.2855 USDT |
1.2403 USDT |
1.2608 USDT |
1.2590 USDT |
| 2022-05-31 |
1.3524 USDT |
227,789.7500 EOS |
1.3447 USDT |
1.3368 USDT |
1.3566 USDT |
1.3620 USDT |
| 2022-05-30 |
1.3719 USDT |
356,942.6600 EOS |
1.3565 USDT |
1.3536 USDT |
1.3865 USDT |
1.3768 USDT |
| 2022-05-29 |
1.2611 USDT |
508,515.3500 EOS |
1.2508 USDT |
1.2436 USDT |
1.2530 USDT |
1.2751 USDT |
| 2022-05-28 |
1.2550 USDT |
123,535.8600 EOS |
1.2573 USDT |
1.2440 USDT |
1.2539 USDT |
1.2489 USDT |