Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
1.8590 USDT |
1,112,632.3000 EOS |
1.8800 USDT |
1.7200 USDT |
1.9000 USDT |
1.8380 USDT |
| 2017-11-16 |
1.8385 USDT |
850,962.7000 EOS |
1.8000 USDT |
1.5700 USDT |
1.9010 USDT |
1.8770 USDT |
| 2017-11-15 |
1.7365 USDT |
1,182,331.4000 EOS |
1.6600 USDT |
1.5930 USDT |
1.9860 USDT |
1.8130 USDT |
| 2017-11-14 |
1.5945 USDT |
868,096.3000 EOS |
1.5290 USDT |
1.4810 USDT |
1.7800 USDT |
1.6600 USDT |
| 2017-11-13 |
1.3725 USDT |
1,531,744.7000 EOS |
1.2160 USDT |
1.1850 USDT |
1.6900 USDT |
1.5290 USDT |
| 2017-11-12 |
1.1920 USDT |
361,455.5000 EOS |
1.1700 USDT |
1.1120 USDT |
1.3490 USDT |
1.2140 USDT |
| 2017-11-11 |
1.1395 USDT |
347,364.8000 EOS |
1.1090 USDT |
1.0410 USDT |
1.3000 USDT |
1.1700 USDT |
| 2017-11-10 |
1.1120 USDT |
291,966.7000 EOS |
1.1150 USDT |
1.0670 USDT |
1.2200 USDT |
1.1090 USDT |
| 2017-11-09 |
1.1735 USDT |
250,508.1000 EOS |
1.2320 USDT |
1.0900 USDT |
1.2470 USDT |
1.1150 USDT |
| 2017-11-08 |
1.1775 USDT |
202,290.5000 EOS |
1.1400 USDT |
1.1370 USDT |
1.3000 USDT |
1.2150 USDT |
| 2017-11-07 |
4.6300 USDT |
46,115.6000 EOS |
8.1100 USDT |
0.1000 USDT |
8.1100 USDT |
1.1500 USDT |
| 2017-10-30 |
3.0000 USDT |
0.8000 EOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |