Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
10.7175 USDT |
968,900.8000 EOS |
10.1800 USDT |
10.1500 USDT |
11.7990 USDT |
11.2550 USDT |
| 2018-01-05 |
10.1910 USDT |
879,241.8000 EOS |
10.2020 USDT |
9.7550 USDT |
11.3500 USDT |
10.1800 USDT |
| 2018-01-04 |
10.3830 USDT |
790,216.8000 EOS |
10.5670 USDT |
10.0300 USDT |
11.1400 USDT |
10.1990 USDT |
| 2018-01-03 |
9.6095 USDT |
2,226,475.1000 EOS |
8.6900 USDT |
8.5100 USDT |
11.4990 USDT |
10.5290 USDT |
| 2018-01-02 |
8.7600 USDT |
669,804.2000 EOS |
8.9100 USDT |
8.2900 USDT |
9.2000 USDT |
8.6100 USDT |
| 2018-01-01 |
8.7250 USDT |
1,025,674.7000 EOS |
8.5460 USDT |
8.3690 USDT |
9.4890 USDT |
8.9040 USDT |
| 2017-12-31 |
8.6155 USDT |
636,163.0000 EOS |
8.6810 USDT |
8.2100 USDT |
8.9090 USDT |
8.5500 USDT |
| 2017-12-30 |
8.2435 USDT |
706,086.7000 EOS |
7.8060 USDT |
7.5800 USDT |
8.8660 USDT |
8.6810 USDT |
| 2017-12-29 |
8.5050 USDT |
1,186,826.2000 EOS |
9.1400 USDT |
7.6010 USDT |
9.4600 USDT |
7.8700 USDT |
| 2017-12-28 |
9.0250 USDT |
596,198.8000 EOS |
8.9000 USDT |
8.7170 USDT |
9.3800 USDT |
9.1500 USDT |
| 2017-12-27 |
9.3160 USDT |
1,199,555.4000 EOS |
9.7400 USDT |
8.6500 USDT |
9.9500 USDT |
8.8920 USDT |
| 2017-12-26 |
9.5200 USDT |
973,137.7000 EOS |
9.3000 USDT |
8.9500 USDT |
10.4390 USDT |
9.7400 USDT |
| 2017-12-25 |
9.2485 USDT |
715,826.4000 EOS |
9.1970 USDT |
8.9060 USDT |
9.8800 USDT |
9.3000 USDT |
| 2017-12-24 |
9.0295 USDT |
925,997.4000 EOS |
8.8600 USDT |
8.7000 USDT |
9.7750 USDT |
9.1990 USDT |
| 2017-12-23 |
9.3185 USDT |
1,313,908.5000 EOS |
9.8000 USDT |
8.5010 USDT |
10.1000 USDT |
8.8370 USDT |
| 2017-12-22 |
9.1740 USDT |
1,468,091.3000 EOS |
9.0500 USDT |
8.5100 USDT |
10.7000 USDT |
9.2980 USDT |
| 2017-12-21 |
10.1155 USDT |
2,569,564.0000 EOS |
11.1960 USDT |
7.7500 USDT |
11.8500 USDT |
9.0350 USDT |
| 2017-12-20 |
11.2150 USDT |
1,602,185.5000 EOS |
11.2520 USDT |
10.5000 USDT |
12.5700 USDT |
11.1780 USDT |
| 2017-12-19 |
10.8890 USDT |
1,927,551.0000 EOS |
10.5410 USDT |
9.7320 USDT |
12.3990 USDT |
11.2370 USDT |
| 2017-12-18 |
9.3685 USDT |
3,381,506.4000 EOS |
8.2000 USDT |
8.0890 USDT |
11.8990 USDT |
10.5370 USDT |
| 2017-12-17 |
8.2935 USDT |
1,303,736.0000 EOS |
8.3870 USDT |
7.2110 USDT |
8.6000 USDT |
8.2000 USDT |
| 2017-12-16 |
8.3450 USDT |
875,663.3000 EOS |
8.3030 USDT |
7.9600 USDT |
8.9430 USDT |
8.3870 USDT |
| 2017-12-15 |
8.3010 USDT |
1,358,962.0000 EOS |
8.3000 USDT |
7.7000 USDT |
9.0800 USDT |
8.3020 USDT |
| 2017-12-14 |
8.2780 USDT |
2,186,791.1000 EOS |
8.2570 USDT |
6.7620 USDT |
9.1980 USDT |
8.2990 USDT |
| 2017-12-13 |
7.4850 USDT |
3,761,107.2000 EOS |
6.7120 USDT |
6.3230 USDT |
9.1800 USDT |
8.2580 USDT |
| 2017-12-12 |
6.1310 USDT |
4,647,853.7000 EOS |
5.5500 USDT |
4.9270 USDT |
7.2110 USDT |
6.7120 USDT |
| 2017-12-11 |
4.9295 USDT |
2,338,396.9000 EOS |
4.3100 USDT |
4.2450 USDT |
5.6800 USDT |
5.5490 USDT |
| 2017-12-10 |
4.1605 USDT |
1,373,037.4000 EOS |
4.0480 USDT |
3.9500 USDT |
4.4200 USDT |
4.2730 USDT |
| 2017-12-09 |
4.1470 USDT |
1,680,335.5000 EOS |
4.2800 USDT |
3.8010 USDT |
4.3040 USDT |
4.0140 USDT |
| 2017-12-08 |
4.3995 USDT |
1,636,607.2000 EOS |
4.5010 USDT |
4.1500 USDT |
4.9890 USDT |
4.2980 USDT |
| 2017-12-07 |
4.2815 USDT |
1,992,146.1000 EOS |
4.0600 USDT |
4.0000 USDT |
4.8990 USDT |
4.5030 USDT |
| 2017-12-06 |
4.3840 USDT |
2,502,542.0000 EOS |
4.7080 USDT |
3.9800 USDT |
4.9990 USDT |
4.0600 USDT |
| 2017-12-05 |
4.2695 USDT |
3,557,250.3000 EOS |
3.8320 USDT |
3.8110 USDT |
5.1990 USDT |
4.7070 USDT |
| 2017-12-04 |
3.8305 USDT |
1,137,546.9000 EOS |
3.8340 USDT |
3.7130 USDT |
4.1280 USDT |
3.8270 USDT |
| 2017-12-03 |
3.8750 USDT |
2,630,261.7000 EOS |
3.9300 USDT |
3.5200 USDT |
4.1990 USDT |
3.8200 USDT |
| 2017-12-02 |
3.7470 USDT |
2,658,464.8000 EOS |
3.5640 USDT |
3.5560 USDT |
4.2400 USDT |
3.9300 USDT |
| 2017-12-01 |
3.3555 USDT |
3,627,580.5000 EOS |
3.1540 USDT |
3.1150 USDT |
3.8250 USDT |
3.5570 USDT |
| 2017-11-30 |
2.9310 USDT |
1,663,393.3000 EOS |
2.7120 USDT |
2.7000 USDT |
3.1970 USDT |
3.1500 USDT |
| 2017-11-29 |
2.9140 USDT |
2,305,470.0000 EOS |
3.1030 USDT |
2.6240 USDT |
3.1890 USDT |
2.7250 USDT |
| 2017-11-28 |
3.0020 USDT |
2,310,503.0000 EOS |
2.9020 USDT |
2.7510 USDT |
3.4100 USDT |
3.1020 USDT |
| 2017-11-27 |
2.8655 USDT |
2,112,013.1000 EOS |
2.8110 USDT |
2.7310 USDT |
3.1500 USDT |
2.9200 USDT |
| 2017-11-26 |
2.6470 USDT |
2,734,384.4000 EOS |
2.4850 USDT |
2.3510 USDT |
2.9800 USDT |
2.8090 USDT |
| 2017-11-25 |
2.1905 USDT |
2,461,024.9000 EOS |
1.8960 USDT |
1.8860 USDT |
2.5470 USDT |
2.4850 USDT |
| 2017-11-24 |
1.8805 USDT |
591,986.4000 EOS |
1.8630 USDT |
1.7800 USDT |
1.8980 USDT |
1.8980 USDT |
| 2017-11-23 |
1.8985 USDT |
805,300.3000 EOS |
1.9350 USDT |
1.7300 USDT |
1.9600 USDT |
1.8620 USDT |
| 2017-11-22 |
1.8810 USDT |
430,838.6000 EOS |
1.8200 USDT |
1.8040 USDT |
1.9540 USDT |
1.9420 USDT |
| 2017-11-21 |
1.8980 USDT |
639,927.4000 EOS |
1.9800 USDT |
1.7200 USDT |
1.9850 USDT |
1.8160 USDT |
| 2017-11-20 |
1.9660 USDT |
1,016,362.3000 EOS |
1.9500 USDT |
1.8450 USDT |
2.0770 USDT |
1.9820 USDT |
| 2017-11-19 |
1.9340 USDT |
927,809.3000 EOS |
1.9180 USDT |
1.8350 USDT |
2.0500 USDT |
1.9500 USDT |
| 2017-11-18 |
1.8800 USDT |
1,104,284.4000 EOS |
1.8300 USDT |
1.8230 USDT |
2.0900 USDT |
1.9300 USDT |