Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1448 USDT |
1,476.9000 EFI |
0.1433 USDT |
0.1432 USDT |
0.1433 USDT |
0.1462 USDT |
| 2022-06-10 |
0.1606 USDT |
30,023.9900 EFI |
0.1396 USDT |
0.1384 USDT |
0.1650 USDT |
0.1647 USDT |
| 2022-06-09 |
0.1735 USDT |
26,899.0100 EFI |
0.1598 USDT |
0.1549 USDT |
0.1773 USDT |
0.1752 USDT |
| 2022-06-08 |
0.1566 USDT |
17,886.8500 EFI |
0.1571 USDT |
0.1561 USDT |
0.1566 USDT |
0.1565 USDT |
| 2022-06-07 |
0.1619 USDT |
37,105.0000 EFI |
0.1651 USDT |
0.1584 USDT |
0.1615 USDT |
0.1601 USDT |
| 2022-06-06 |
0.1764 USDT |
27,345.2600 EFI |
0.1762 USDT |
0.1752 USDT |
0.1764 USDT |
0.1774 USDT |
| 2022-06-05 |
0.1780 USDT |
16,759.6500 EFI |
0.1790 USDT |
0.1770 USDT |
0.1777 USDT |
0.1771 USDT |
| 2022-06-04 |
0.1756 USDT |
8,033.8400 EFI |
0.1754 USDT |
0.1753 USDT |
0.1756 USDT |
0.1757 USDT |
| 2022-06-03 |
0.1810 USDT |
18,421.0500 EFI |
0.1804 USDT |
0.1804 USDT |
0.1815 USDT |
0.1811 USDT |
| 2022-06-02 |
0.1856 USDT |
33,410.1900 EFI |
0.1845 USDT |
0.1844 USDT |
0.1856 USDT |
0.1865 USDT |
| 2022-06-01 |
0.1761 USDT |
21,212.6000 EFI |
0.1770 USDT |
0.1727 USDT |
0.1755 USDT |
0.1754 USDT |
| 2022-05-31 |
0.1959 USDT |
17,652.1100 EFI |
0.1956 USDT |
0.1946 USDT |
0.1958 USDT |
0.1963 USDT |
| 2022-05-30 |
0.2036 USDT |
30,890.2000 EFI |
0.2010 USDT |
0.2009 USDT |
0.2041 USDT |
0.2059 USDT |
| 2022-05-29 |
0.1879 USDT |
356,956.0300 EFI |
0.1814 USDT |
0.1780 USDT |
0.1817 USDT |
0.1906 USDT |
| 2022-05-28 |
0.1799 USDT |
21,638.3800 EFI |
0.1810 USDT |
0.1780 USDT |
0.1786 USDT |
0.1781 USDT |
| 2022-05-27 |
0.1596 USDT |
186,634.0000 EFI |
0.1609 USDT |
0.1579 USDT |
0.1603 USDT |
0.1579 USDT |
| 2022-05-26 |
0.1744 USDT |
67,615.7300 EFI |
0.1745 USDT |
0.1733 USDT |
0.1753 USDT |
0.1733 USDT |
| 2022-05-25 |
0.1853 USDT |
13,377.4000 EFI |
0.1827 USDT |
0.1826 USDT |
0.1865 USDT |
0.1860 USDT |
| 2022-05-24 |
0.1980 USDT |
34,982.1200 EFI |
0.1929 USDT |
0.1927 USDT |
0.1960 USDT |
0.2004 USDT |
| 2022-05-23 |
0.2075 USDT |
13,695.8000 EFI |
0.2103 USDT |
0.2035 USDT |
0.2061 USDT |
0.2046 USDT |
| 2022-05-22 |
0.2411 USDT |
71,498.9700 EFI |
0.2378 USDT |
0.2334 USDT |
0.2419 USDT |
0.2334 USDT |
| 2022-05-21 |
0.2090 USDT |
24,793.6200 EFI |
0.2084 USDT |
0.2074 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-05-20 |
0.2009 USDT |
25,436.6600 EFI |
0.2025 USDT |
0.1994 USDT |
0.2009 USDT |
0.2001 USDT |
| 2022-05-19 |
0.1826 USDT |
64,583.6700 EFI |
0.1815 USDT |
0.1799 USDT |
0.1835 USDT |
0.1827 USDT |
| 2022-05-18 |
0.1716 USDT |
50,032.6200 EFI |
0.1750 USDT |
0.1688 USDT |
0.1725 USDT |
0.1690 USDT |
| 2022-05-17 |
0.1705 USDT |
162,186.1700 EFI |
0.1723 USDT |
0.1672 USDT |
0.1709 USDT |
0.1736 USDT |
| 2022-05-16 |
0.1828 USDT |
77,836.1400 EFI |
0.1828 USDT |
0.1801 USDT |
0.1828 USDT |
0.1805 USDT |
| 2022-05-15 |
0.2159 USDT |
48,707.5100 EFI |
0.2157 USDT |
0.2119 USDT |
0.2160 USDT |
0.2209 USDT |
| 2022-05-14 |
0.2174 USDT |
51,545.4900 EFI |
0.2164 USDT |
0.2116 USDT |
0.2175 USDT |
0.2214 USDT |
| 2022-05-13 |
0.2183 USDT |
84,873.5400 EFI |
0.2201 USDT |
0.2141 USDT |
0.2176 USDT |
0.2180 USDT |
| 2022-05-12 |
0.1959 USDT |
214,870.8800 EFI |
0.2029 USDT |
0.1820 USDT |
0.1929 USDT |
0.1832 USDT |
| 2022-05-11 |
0.1974 USDT |
204,841.0100 EFI |
0.1889 USDT |
0.1870 USDT |
0.2041 USDT |
0.2051 USDT |
| 2022-05-10 |
0.2741 USDT |
109,944.2900 EFI |
0.2847 USDT |
0.2616 USDT |
0.2673 USDT |
0.2660 USDT |
| 2022-05-09 |
0.2821 USDT |
80,455.0100 EFI |
0.2883 USDT |
0.2714 USDT |
0.2850 USDT |
0.2728 USDT |
| 2022-05-08 |
0.3074 USDT |
53,375.9700 EFI |
0.3055 USDT |
0.3043 USDT |
0.3070 USDT |
0.3060 USDT |
| 2022-05-07 |
0.3307 USDT |
41,757.3600 EFI |
0.3360 USDT |
0.3257 USDT |
0.3328 USDT |
0.3302 USDT |
| 2022-05-06 |
0.3430 USDT |
38,027.4300 EFI |
0.3423 USDT |
0.3395 USDT |
0.3411 USDT |
0.3395 USDT |
| 2022-05-05 |
0.3516 USDT |
49,201.2100 EFI |
0.3486 USDT |
0.3441 USDT |
0.3507 USDT |
0.3546 USDT |
| 2022-05-04 |
0.4010 USDT |
42,108.7100 EFI |
0.3985 USDT |
0.3969 USDT |
0.4005 USDT |
0.4000 USDT |
| 2022-05-03 |
0.3696 USDT |
79,178.0000 EFI |
0.3602 USDT |
0.3588 USDT |
0.3641 USDT |
0.3732 USDT |
| 2022-05-02 |
0.3397 USDT |
39,518.8500 EFI |
0.3398 USDT |
0.3364 USDT |
0.3407 USDT |
0.3410 USDT |
| 2022-05-01 |
0.3261 USDT |
116,616.1700 EFI |
0.3349 USDT |
0.3204 USDT |
0.3229 USDT |
0.3217 USDT |
| 2022-04-30 |
0.3345 USDT |
79,851.7400 EFI |
0.3377 USDT |
0.3296 USDT |
0.3306 USDT |
0.3303 USDT |
| 2022-04-29 |
0.3523 USDT |
43,131.7200 EFI |
0.3495 USDT |
0.3495 USDT |
0.3544 USDT |
0.3528 USDT |
| 2022-04-28 |
0.3861 USDT |
28,599.0800 EFI |
0.3895 USDT |
0.3804 USDT |
0.3859 USDT |
0.3805 USDT |
| 2022-04-27 |
0.3762 USDT |
39,630.7600 EFI |
0.3763 USDT |
0.3740 USDT |
0.3765 USDT |
0.3778 USDT |
| 2022-04-26 |
0.3737 USDT |
38,420.7200 EFI |
0.3757 USDT |
0.3706 USDT |
0.3727 USDT |
0.3716 USDT |
| 2022-04-25 |
0.4122 USDT |
48,196.0600 EFI |
0.4075 USDT |
0.4069 USDT |
0.4119 USDT |
0.4116 USDT |
| 2022-04-24 |
0.4218 USDT |
20,570.5000 EFI |
0.4204 USDT |
0.4196 USDT |
0.4212 USDT |
0.4204 USDT |
| 2022-04-23 |
0.4375 USDT |
35,698.6100 EFI |
0.4396 USDT |
0.4320 USDT |
0.4364 USDT |
0.4360 USDT |