Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.5762 USDT |
47,407.6400 EFI |
1.5916 USDT |
1.5146 USDT |
1.5858 USDT |
1.5217 USDT |
| 2021-08-14 |
1.5814 USDT |
127,690.1800 EFI |
1.6231 USDT |
1.5200 USDT |
1.6078 USDT |
1.5956 USDT |
| 2021-08-13 |
1.3829 USDT |
90,204.8500 EFI |
1.3330 USDT |
1.3329 USDT |
1.4028 USDT |
1.4046 USDT |
| 2021-08-12 |
1.1781 USDT |
39,482.4700 EFI |
1.1851 USDT |
1.1600 USDT |
1.1847 USDT |
1.1661 USDT |
| 2021-08-11 |
1.2431 USDT |
1,424,959.8600 EFI |
1.1415 USDT |
1.1404 USDT |
1.1844 USDT |
1.2913 USDT |
| 2021-08-10 |
1.0290 USDT |
1,049,488.4400 EFI |
0.8883 USDT |
0.8363 USDT |
0.8676 USDT |
1.1419 USDT |
| 2021-08-09 |
0.8209 USDT |
409,623.0400 EFI |
0.7909 USDT |
0.7767 USDT |
0.7913 USDT |
0.8885 USDT |
| 2021-08-08 |
0.8035 USDT |
246,464.3500 EFI |
0.8488 USDT |
0.7559 USDT |
0.7855 USDT |
0.7908 USDT |
| 2021-08-07 |
0.7917 USDT |
184,978.9100 EFI |
0.8064 USDT |
0.7359 USDT |
0.7560 USDT |
0.8278 USDT |
| 2021-08-06 |
0.8086 USDT |
199,649.2700 EFI |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.8063 USDT |