Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.7919 USDT |
29,472.8400 EFI |
0.7979 USDT |
0.7880 USDT |
0.7920 USDT |
0.7902 USDT |
| 2021-10-03 |
0.8628 USDT |
24,962.1900 EFI |
0.8421 USDT |
0.8409 USDT |
0.8694 USDT |
0.8707 USDT |
| 2021-10-02 |
0.8877 USDT |
28,098.9200 EFI |
0.9004 USDT |
0.8797 USDT |
0.8838 USDT |
0.8907 USDT |
| 2021-10-01 |
0.8620 USDT |
22,184.0300 EFI |
0.8703 USDT |
0.8550 USDT |
0.8621 USDT |
0.8550 USDT |
| 2021-09-30 |
0.8002 USDT |
12,345.3100 EFI |
0.8023 USDT |
0.7974 USDT |
0.8006 USDT |
0.7974 USDT |
| 2021-09-29 |
0.7657 USDT |
20,355.3200 EFI |
0.7704 USDT |
0.7611 USDT |
0.7668 USDT |
0.7647 USDT |
| 2021-09-28 |
0.7789 USDT |
23,171.2700 EFI |
0.7812 USDT |
0.7732 USDT |
0.7830 USDT |
0.7745 USDT |
| 2021-09-27 |
0.7413 USDT |
18,308.5000 EFI |
0.7411 USDT |
0.7375 USDT |
0.7437 USDT |
0.7390 USDT |
| 2021-09-26 |
0.7648 USDT |
28,919.5200 EFI |
0.7692 USDT |
0.7350 USDT |
0.7689 USDT |
0.7504 USDT |
| 2021-09-25 |
0.8164 USDT |
40,427.1800 EFI |
0.8065 USDT |
0.8052 USDT |
0.8165 USDT |
0.8155 USDT |
| 2021-09-24 |
0.7928 USDT |
108,774.1200 EFI |
0.7809 USDT |
0.7809 USDT |
0.7988 USDT |
0.7912 USDT |
| 2021-09-23 |
0.8480 USDT |
49,296.6600 EFI |
0.8573 USDT |
0.8312 USDT |
0.8429 USDT |
0.8709 USDT |
| 2021-09-22 |
0.8637 USDT |
82,669.6600 EFI |
0.8711 USDT |
0.8500 USDT |
0.8757 USDT |
0.8572 USDT |
| 2021-09-21 |
0.7983 USDT |
93,803.3300 EFI |
0.7856 USDT |
0.7772 USDT |
0.8000 USDT |
0.8021 USDT |
| 2021-09-20 |
0.8247 USDT |
83,001.4000 EFI |
0.8425 USDT |
0.8102 USDT |
0.8347 USDT |
0.8111 USDT |
| 2021-09-19 |
0.9147 USDT |
25,199.2900 EFI |
0.9216 USDT |
0.9064 USDT |
0.9097 USDT |
0.9093 USDT |
| 2021-09-18 |
0.9440 USDT |
52,675.6600 EFI |
0.9709 USDT |
0.9112 USDT |
0.9594 USDT |
0.9581 USDT |
| 2021-09-17 |
0.9633 USDT |
31,184.6800 EFI |
0.9545 USDT |
0.9522 USDT |
0.9680 USDT |
0.9714 USDT |
| 2021-09-16 |
1.0182 USDT |
32,974.4000 EFI |
1.0127 USDT |
1.0100 USDT |
1.0148 USDT |
1.0233 USDT |
| 2021-09-15 |
1.1177 USDT |
43,794.2900 EFI |
1.1434 USDT |
1.0910 USDT |
1.0990 USDT |
1.0978 USDT |
| 2021-09-14 |
1.1457 USDT |
105,128.7400 EFI |
1.0890 USDT |
1.0868 USDT |
1.1712 USDT |
1.1561 USDT |
| 2021-09-13 |
0.8516 USDT |
22,604.3500 EFI |
0.8439 USDT |
0.8431 USDT |
0.8529 USDT |
0.8607 USDT |
| 2021-09-12 |
0.8900 USDT |
34,483.8800 EFI |
0.8806 USDT |
0.8772 USDT |
0.8964 USDT |
0.8873 USDT |
| 2021-09-11 |
0.9028 USDT |
17,451.2000 EFI |
0.9029 USDT |
0.9001 USDT |
0.9057 USDT |
0.9055 USDT |
| 2021-09-10 |
0.8953 USDT |
33,627.2500 EFI |
0.9065 USDT |
0.8794 USDT |
0.8876 USDT |
0.8845 USDT |
| 2021-09-09 |
0.9521 USDT |
38,156.1900 EFI |
0.9527 USDT |
0.9416 USDT |
0.9512 USDT |
0.9445 USDT |
| 2021-09-08 |
0.9492 USDT |
89,260.1500 EFI |
0.9196 USDT |
0.9196 USDT |
0.9476 USDT |
0.9802 USDT |
| 2021-09-07 |
0.8695 USDT |
62,639.5400 EFI |
0.8637 USDT |
0.8601 USDT |
0.8776 USDT |
0.8776 USDT |
| 2021-09-06 |
1.0271 USDT |
40,293.2700 EFI |
1.0228 USDT |
1.0098 USDT |
1.0293 USDT |
1.0690 USDT |
| 2021-09-05 |
1.0767 USDT |
58,323.1800 EFI |
1.0858 USDT |
1.0659 USDT |
1.0895 USDT |
1.0891 USDT |
| 2021-09-04 |
1.1083 USDT |
56,695.7100 EFI |
1.1022 USDT |
1.1001 USDT |
1.1065 USDT |
1.1106 USDT |
| 2021-09-03 |
1.1780 USDT |
47,537.4500 EFI |
1.1822 USDT |
1.1735 USDT |
1.1809 USDT |
1.1801 USDT |
| 2021-09-02 |
1.2564 USDT |
24,679.6400 EFI |
1.2518 USDT |
1.2498 USDT |
1.2633 USDT |
1.2608 USDT |
| 2021-09-01 |
1.2806 USDT |
45,364.4300 EFI |
1.2752 USDT |
1.2503 USDT |
1.2775 USDT |
1.2859 USDT |
| 2021-08-31 |
1.2649 USDT |
14,124.4900 EFI |
1.2665 USDT |
1.2599 USDT |
1.2656 USDT |
1.2617 USDT |
| 2021-08-30 |
1.3281 USDT |
39,135.6700 EFI |
1.3412 USDT |
1.3187 USDT |
1.3343 USDT |
1.3218 USDT |
| 2021-08-29 |
1.4102 USDT |
19,384.2900 EFI |
1.4073 USDT |
1.4047 USDT |
1.4169 USDT |
1.4136 USDT |
| 2021-08-28 |
1.4398 USDT |
37,724.0700 EFI |
1.4317 USDT |
1.4200 USDT |
1.4339 USDT |
1.4466 USDT |
| 2021-08-27 |
1.4434 USDT |
35,401.5700 EFI |
1.4384 USDT |
1.4311 USDT |
1.4476 USDT |
1.4452 USDT |
| 2021-08-26 |
1.4527 USDT |
55,520.1100 EFI |
1.4195 USDT |
1.3989 USDT |
1.4699 USDT |
1.4653 USDT |
| 2021-08-25 |
1.3976 USDT |
56,556.3600 EFI |
1.3916 USDT |
1.3709 USDT |
1.4197 USDT |
1.4092 USDT |
| 2021-08-24 |
1.3879 USDT |
49,188.4200 EFI |
1.4088 USDT |
1.3607 USDT |
1.3843 USDT |
1.3647 USDT |
| 2021-08-23 |
1.4196 USDT |
76,102.3100 EFI |
1.3909 USDT |
1.3907 USDT |
1.4327 USDT |
1.4574 USDT |
| 2021-08-22 |
1.3366 USDT |
71,197.3500 EFI |
1.3150 USDT |
1.3142 USDT |
1.3389 USDT |
1.3639 USDT |
| 2021-08-21 |
1.4092 USDT |
36,532.7800 EFI |
1.4326 USDT |
1.3882 USDT |
1.4173 USDT |
1.4035 USDT |
| 2021-08-20 |
1.4037 USDT |
45,253.8800 EFI |
1.3914 USDT |
1.3886 USDT |
1.4122 USDT |
1.4031 USDT |
| 2021-08-19 |
1.2211 USDT |
38,187.5300 EFI |
1.2254 USDT |
1.2012 USDT |
1.2236 USDT |
1.2116 USDT |
| 2021-08-18 |
1.2007 USDT |
24,268.1700 EFI |
1.2020 USDT |
1.1918 USDT |
1.2030 USDT |
1.1936 USDT |
| 2021-08-17 |
1.2423 USDT |
88,025.4600 EFI |
1.2576 USDT |
1.2121 USDT |
1.2583 USDT |
1.2325 USDT |
| 2021-08-16 |
1.4403 USDT |
47,201.8300 EFI |
1.4644 USDT |
1.4059 USDT |
1.4553 USDT |
1.4060 USDT |