Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.8290 USDT |
59,729.4200 EFI |
0.8165 USDT |
0.8129 USDT |
0.8264 USDT |
0.8373 USDT |
| 2022-01-11 |
0.7666 USDT |
32,940.6800 EFI |
0.7679 USDT |
0.7636 USDT |
0.7668 USDT |
0.7659 USDT |
| 2022-01-10 |
0.7490 USDT |
35,172.7800 EFI |
0.7502 USDT |
0.7419 USDT |
0.7526 USDT |
0.7487 USDT |
| 2022-01-09 |
0.8246 USDT |
17,528.5400 EFI |
0.8270 USDT |
0.8222 USDT |
0.8258 USDT |
0.8223 USDT |
| 2022-01-08 |
0.7842 USDT |
52,275.7000 EFI |
0.7888 USDT |
0.7748 USDT |
0.7822 USDT |
0.7994 USDT |
| 2022-01-07 |
0.8206 USDT |
15,746.6400 EFI |
0.8207 USDT |
0.8199 USDT |
0.8231 USDT |
0.8215 USDT |
| 2022-01-06 |
0.8398 USDT |
54,958.6700 EFI |
0.8461 USDT |
0.8352 USDT |
0.8415 USDT |
0.8398 USDT |
| 2022-01-05 |
0.8642 USDT |
30,801.3100 EFI |
0.8654 USDT |
0.8526 USDT |
0.8707 USDT |
0.8592 USDT |
| 2022-01-04 |
0.8905 USDT |
43,182.9700 EFI |
0.9001 USDT |
0.8803 USDT |
0.8925 USDT |
0.8805 USDT |
| 2022-01-03 |
0.9199 USDT |
48,758.8000 EFI |
0.9134 USDT |
0.9132 USDT |
0.9218 USDT |
0.9323 USDT |
| 2022-01-02 |
0.9724 USDT |
85,828.1700 EFI |
0.9609 USDT |
0.9504 USDT |
0.9727 USDT |
0.9913 USDT |
| 2022-01-01 |
0.9805 USDT |
46,299.9600 EFI |
0.9715 USDT |
0.9694 USDT |
0.9748 USDT |
0.9965 USDT |
| 2021-12-31 |
0.9721 USDT |
26,666.9400 EFI |
0.9666 USDT |
0.9592 USDT |
0.9741 USDT |
0.9779 USDT |
| 2021-12-30 |
1.0772 USDT |
36,155.6900 EFI |
1.0997 USDT |
1.0608 USDT |
1.0730 USDT |
1.0609 USDT |
| 2021-12-29 |
1.0571 USDT |
68,637.2800 EFI |
1.0399 USDT |
1.0167 USDT |
1.0585 USDT |
1.0167 USDT |
| 2021-12-28 |
1.0429 USDT |
18,690.0800 EFI |
1.0500 USDT |
1.0326 USDT |
1.0391 USDT |
1.0328 USDT |
| 2021-12-27 |
1.1675 USDT |
48,916.0000 EFI |
1.1827 USDT |
1.1440 USDT |
1.1679 USDT |
1.1454 USDT |
| 2021-12-26 |
1.2353 USDT |
59,573.7600 EFI |
1.2274 USDT |
1.2055 USDT |
1.2425 USDT |
1.2289 USDT |
| 2021-12-25 |
1.0932 USDT |
38,408.7000 EFI |
1.0905 USDT |
1.0780 USDT |
1.0936 USDT |
1.1031 USDT |
| 2021-12-24 |
1.0302 USDT |
17,403.7200 EFI |
1.0256 USDT |
1.0247 USDT |
1.0333 USDT |
1.0297 USDT |
| 2021-12-23 |
1.0099 USDT |
150,176.4200 EFI |
1.0132 USDT |
0.9828 USDT |
1.0233 USDT |
1.0251 USDT |
| 2021-12-22 |
0.8981 USDT |
49,104.9900 EFI |
0.8974 USDT |
0.8909 USDT |
0.9006 USDT |
0.9001 USDT |
| 2021-12-21 |
0.8987 USDT |
26,317.9100 EFI |
0.8999 USDT |
0.8871 USDT |
0.8999 USDT |
0.9027 USDT |
| 2021-12-20 |
0.9105 USDT |
38,056.1400 EFI |
0.9091 USDT |
0.9019 USDT |
0.9060 USDT |
0.9058 USDT |
| 2021-12-19 |
0.9401 USDT |
35,129.6400 EFI |
0.9520 USDT |
0.9292 USDT |
0.9307 USDT |
0.9296 USDT |
| 2021-12-18 |
0.9578 USDT |
21,684.9700 EFI |
0.9546 USDT |
0.9531 USDT |
0.9644 USDT |
0.9640 USDT |
| 2021-12-17 |
0.9738 USDT |
73,994.5500 EFI |
0.9838 USDT |
0.9471 USDT |
0.9770 USDT |
0.9770 USDT |
| 2021-12-16 |
1.0252 USDT |
54,568.8700 EFI |
1.0246 USDT |
1.0098 USDT |
1.0260 USDT |
1.0264 USDT |
| 2021-12-15 |
1.0973 USDT |
27,321.3800 EFI |
1.1030 USDT |
1.0857 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-12-14 |
1.0387 USDT |
90,145.9200 EFI |
1.0276 USDT |
1.0156 USDT |
1.0341 USDT |
1.0472 USDT |
| 2021-12-13 |
1.0975 USDT |
39,698.1300 EFI |
1.0994 USDT |
1.0947 USDT |
1.0973 USDT |
1.0954 USDT |
| 2021-12-12 |
1.2761 USDT |
17,180.0600 EFI |
1.2838 USDT |
1.2680 USDT |
1.2850 USDT |
1.2790 USDT |
| 2021-12-11 |
1.2336 USDT |
51,854.0300 EFI |
1.2223 USDT |
1.2172 USDT |
1.2297 USDT |
1.2550 USDT |
| 2021-12-10 |
1.1315 USDT |
94,030.8200 EFI |
1.1212 USDT |
1.1184 USDT |
1.1437 USDT |
1.1291 USDT |
| 2021-12-09 |
1.1574 USDT |
136,793.7200 EFI |
1.1381 USDT |
1.1049 USDT |
1.1392 USDT |
1.2010 USDT |
| 2021-12-08 |
1.3778 USDT |
165,001.4000 EFI |
1.3341 USDT |
1.3301 USDT |
1.3828 USDT |
1.3529 USDT |
| 2021-12-07 |
1.1680 USDT |
54,605.5600 EFI |
1.1655 USDT |
1.1520 USDT |
1.1704 USDT |
1.1533 USDT |
| 2021-12-06 |
1.1855 USDT |
53,898.4800 EFI |
1.1900 USDT |
1.1630 USDT |
1.1878 USDT |
1.2244 USDT |
| 2021-12-05 |
1.1870 USDT |
24,072.8400 EFI |
1.2054 USDT |
1.1688 USDT |
1.1724 USDT |
1.1701 USDT |
| 2021-12-04 |
1.3335 USDT |
135,209.1100 EFI |
1.2816 USDT |
1.2756 USDT |
1.2912 USDT |
1.3664 USDT |
| 2021-12-03 |
1.4994 USDT |
68,409.9700 EFI |
1.4880 USDT |
1.4700 USDT |
1.4772 USDT |
1.4731 USDT |
| 2021-12-02 |
1.7269 USDT |
55,751.6100 EFI |
1.7149 USDT |
1.6951 USDT |
1.7322 USDT |
1.7160 USDT |
| 2021-12-01 |
1.7504 USDT |
60,020.4700 EFI |
1.7705 USDT |
1.7266 USDT |
1.7447 USDT |
1.7319 USDT |
| 2021-11-30 |
1.8160 USDT |
69,579.2300 EFI |
1.8277 USDT |
1.7845 USDT |
1.8290 USDT |
1.8458 USDT |
| 2021-11-29 |
2.0159 USDT |
640,960.1000 EFI |
2.0162 USDT |
1.9163 USDT |
1.9668 USDT |
2.0108 USDT |
| 2021-11-28 |
1.9468 USDT |
719,765.6200 EFI |
2.0150 USDT |
1.8213 USDT |
1.9087 USDT |
2.0160 USDT |
| 2021-11-27 |
2.0019 USDT |
127,472.2100 EFI |
2.0001 USDT |
1.9392 USDT |
1.9868 USDT |
1.9660 USDT |
| 2021-11-26 |
2.0281 USDT |
122,902.3800 EFI |
1.9989 USDT |
1.9290 USDT |
2.0039 USDT |
2.0578 USDT |
| 2021-11-25 |
2.1597 USDT |
213,959.1400 EFI |
2.1086 USDT |
2.1069 USDT |
2.1585 USDT |
2.1782 USDT |
| 2021-11-24 |
2.1636 USDT |
237,658.7000 EFI |
1.9175 USDT |
1.9174 USDT |
2.0578 USDT |
2.2331 USDT |