Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.7230 USDT |
181,737.6500 EFI |
1.5483 USDT |
1.5475 USDT |
1.6280 USDT |
1.8058 USDT |
| 2021-11-22 |
1.4896 USDT |
79,651.2600 EFI |
1.5504 USDT |
1.4504 USDT |
1.4852 USDT |
1.4720 USDT |
| 2021-11-21 |
1.6020 USDT |
71,007.4000 EFI |
1.6050 USDT |
1.5862 USDT |
1.6068 USDT |
1.5963 USDT |
| 2021-11-20 |
1.6350 USDT |
125,204.0700 EFI |
1.6372 USDT |
1.5885 USDT |
1.6309 USDT |
1.6430 USDT |
| 2021-11-19 |
1.5731 USDT |
156,164.1000 EFI |
1.5934 USDT |
1.4949 USDT |
1.5834 USDT |
1.5785 USDT |
| 2021-11-18 |
1.3855 USDT |
116,961.5300 EFI |
1.3628 USDT |
1.3307 USDT |
1.3591 USDT |
1.3307 USDT |
| 2021-11-17 |
1.4340 USDT |
143,336.9900 EFI |
1.3598 USDT |
1.3544 USDT |
1.3733 USDT |
1.5124 USDT |
| 2021-11-16 |
1.2674 USDT |
89,643.6200 EFI |
1.2627 USDT |
1.2368 USDT |
1.2808 USDT |
1.2389 USDT |
| 2021-11-15 |
1.4111 USDT |
124,522.2600 EFI |
1.4604 USDT |
1.3143 USDT |
1.4520 USDT |
1.4211 USDT |
| 2021-11-14 |
1.5575 USDT |
80,032.4700 EFI |
1.5568 USDT |
1.5474 USDT |
1.5552 USDT |
1.5551 USDT |
| 2021-11-13 |
1.6002 USDT |
75,470.2800 EFI |
1.6142 USDT |
1.5596 USDT |
1.5966 USDT |
1.5927 USDT |
| 2021-11-12 |
1.5435 USDT |
65,826.9600 EFI |
1.5425 USDT |
1.5386 USDT |
1.5696 USDT |
1.5493 USDT |
| 2021-11-11 |
1.5944 USDT |
110,433.9800 EFI |
1.5894 USDT |
1.5534 USDT |
1.5993 USDT |
1.6017 USDT |
| 2021-11-10 |
1.6944 USDT |
122,693.3600 EFI |
1.7983 USDT |
1.5126 USDT |
1.6331 USDT |
1.5157 USDT |
| 2021-11-09 |
1.8421 USDT |
109,558.5600 EFI |
1.8134 USDT |
1.8042 USDT |
1.9081 USDT |
1.8233 USDT |
| 2021-11-08 |
1.9860 USDT |
144,294.1800 EFI |
1.9036 USDT |
1.8963 USDT |
1.9896 USDT |
2.0688 USDT |
| 2021-11-07 |
1.6713 USDT |
57,010.0700 EFI |
1.6690 USDT |
1.6417 USDT |
1.6723 USDT |
1.6980 USDT |
| 2021-11-06 |
1.6304 USDT |
72,491.4400 EFI |
1.5994 USDT |
1.5900 USDT |
1.6291 USDT |
1.6663 USDT |
| 2021-11-05 |
1.5010 USDT |
84,558.0400 EFI |
1.4612 USDT |
1.4599 USDT |
1.5118 USDT |
1.5109 USDT |
| 2021-11-04 |
1.5503 USDT |
174,305.7700 EFI |
1.5210 USDT |
1.4991 USDT |
1.5194 USDT |
1.5027 USDT |
| 2021-11-03 |
1.3747 USDT |
155,254.2000 EFI |
1.3081 USDT |
1.3081 USDT |
1.3601 USDT |
1.3853 USDT |
| 2021-11-02 |
1.0827 USDT |
101,268.6400 EFI |
1.0760 USDT |
1.0435 USDT |
1.0926 USDT |
1.0997 USDT |
| 2021-11-01 |
0.9523 USDT |
30,600.2500 EFI |
0.9536 USDT |
0.9405 USDT |
0.9516 USDT |
0.9507 USDT |
| 2021-10-31 |
1.0143 USDT |
109,814.7500 EFI |
0.9683 USDT |
0.9596 USDT |
1.0249 USDT |
1.0710 USDT |
| 2021-10-30 |
0.9381 USDT |
108,978.9500 EFI |
0.9270 USDT |
0.9152 USDT |
0.9390 USDT |
0.9511 USDT |
| 2021-10-29 |
0.8085 USDT |
123,707.8400 EFI |
0.8237 USDT |
0.8000 USDT |
0.8074 USDT |
0.8071 USDT |
| 2021-10-28 |
0.8396 USDT |
30,876.4600 EFI |
0.8392 USDT |
0.8392 USDT |
0.8425 USDT |
0.8403 USDT |
| 2021-10-27 |
0.8700 USDT |
92,607.8100 EFI |
0.8351 USDT |
0.8349 USDT |
0.8644 USDT |
0.8495 USDT |
| 2021-10-26 |
0.9147 USDT |
39,704.2400 EFI |
0.9146 USDT |
0.9109 USDT |
0.9189 USDT |
0.9154 USDT |
| 2021-10-25 |
0.8644 USDT |
45,351.6900 EFI |
0.8585 USDT |
0.8512 USDT |
0.8628 USDT |
0.8685 USDT |
| 2021-10-24 |
0.8364 USDT |
42,800.1100 EFI |
0.8369 USDT |
0.8221 USDT |
0.8370 USDT |
0.8412 USDT |
| 2021-10-23 |
0.8770 USDT |
26,143.2600 EFI |
0.8792 USDT |
0.8752 USDT |
0.8773 USDT |
0.8769 USDT |
| 2021-10-22 |
0.8457 USDT |
56,037.5400 EFI |
0.8335 USDT |
0.8252 USDT |
0.8343 USDT |
0.8562 USDT |
| 2021-10-21 |
0.8342 USDT |
32,710.2000 EFI |
0.8352 USDT |
0.8279 USDT |
0.8369 USDT |
0.8376 USDT |
| 2021-10-20 |
0.8842 USDT |
27,439.2100 EFI |
0.8875 USDT |
0.8723 USDT |
0.8858 USDT |
0.8827 USDT |
| 2021-10-19 |
0.8074 USDT |
56,831.0500 EFI |
0.7890 USDT |
0.7886 USDT |
0.8131 USDT |
0.8119 USDT |
| 2021-10-18 |
0.7598 USDT |
32,607.1700 EFI |
0.7636 USDT |
0.7491 USDT |
0.7511 USDT |
0.7496 USDT |
| 2021-10-17 |
0.7768 USDT |
31,420.0900 EFI |
0.7893 USDT |
0.7707 USDT |
0.7770 USDT |
0.7770 USDT |
| 2021-10-16 |
0.7916 USDT |
14,638.5700 EFI |
0.7909 USDT |
0.7894 USDT |
0.7922 USDT |
0.7916 USDT |
| 2021-10-15 |
0.8050 USDT |
21,599.0600 EFI |
0.8093 USDT |
0.7950 USDT |
0.7987 USDT |
0.7963 USDT |
| 2021-10-14 |
0.8083 USDT |
16,182.7800 EFI |
0.7962 USDT |
0.7960 USDT |
0.8074 USDT |
0.8190 USDT |
| 2021-10-13 |
0.7999 USDT |
29,282.6900 EFI |
0.7968 USDT |
0.7939 USDT |
0.7972 USDT |
0.8075 USDT |
| 2021-10-12 |
0.7658 USDT |
57,379.6300 EFI |
0.7642 USDT |
0.7588 USDT |
0.7646 USDT |
0.7696 USDT |
| 2021-10-11 |
0.7670 USDT |
12,763.7500 EFI |
0.7678 USDT |
0.7659 USDT |
0.7669 USDT |
0.7668 USDT |
| 2021-10-10 |
0.7921 USDT |
14,968.6400 EFI |
0.7861 USDT |
0.7845 USDT |
0.7937 USDT |
0.7935 USDT |
| 2021-10-09 |
0.7929 USDT |
15,323.0700 EFI |
0.7911 USDT |
0.7903 USDT |
0.7932 USDT |
0.7982 USDT |
| 2021-10-08 |
0.7980 USDT |
21,462.3100 EFI |
0.8012 USDT |
0.7948 USDT |
0.7988 USDT |
0.7958 USDT |
| 2021-10-07 |
0.8270 USDT |
19,030.3900 EFI |
0.8255 USDT |
0.8198 USDT |
0.8301 USDT |
0.8223 USDT |
| 2021-10-06 |
0.8184 USDT |
38,643.2000 EFI |
0.8218 USDT |
0.8137 USDT |
0.8213 USDT |
0.8146 USDT |
| 2021-10-05 |
0.8009 USDT |
37,894.6500 EFI |
0.7993 USDT |
0.7990 USDT |
0.8044 USDT |
0.8043 USDT |