Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4058 USDT |
651,472.4400 EFI |
0.4224 USDT |
0.3883 USDT |
0.3925 USDT |
0.3984 USDT |
| 2022-03-02 |
0.4350 USDT |
761,934.0600 EFI |
0.4328 USDT |
0.4207 USDT |
0.4259 USDT |
0.4222 USDT |
| 2022-03-01 |
0.3808 USDT |
113,887.0800 EFI |
0.3812 USDT |
0.3781 USDT |
0.3801 USDT |
0.3862 USDT |
| 2022-02-28 |
0.3614 USDT |
84,718.3500 EFI |
0.3516 USDT |
0.3511 USDT |
0.3590 USDT |
0.3694 USDT |
| 2022-02-27 |
0.3332 USDT |
56,983.3100 EFI |
0.3352 USDT |
0.3279 USDT |
0.3338 USDT |
0.3318 USDT |
| 2022-02-26 |
0.3515 USDT |
45,557.9200 EFI |
0.3494 USDT |
0.3462 USDT |
0.3506 USDT |
0.3469 USDT |
| 2022-02-25 |
0.3449 USDT |
46,854.8700 EFI |
0.3372 USDT |
0.3360 USDT |
0.3441 USDT |
0.3506 USDT |
| 2022-02-24 |
0.3279 USDT |
104,809.3400 EFI |
0.3115 USDT |
0.3102 USDT |
0.3256 USDT |
0.3324 USDT |
| 2022-02-23 |
0.3739 USDT |
36,497.9900 EFI |
0.3735 USDT |
0.3683 USDT |
0.3741 USDT |
0.3732 USDT |
| 2022-02-22 |
0.3609 USDT |
86,602.4900 EFI |
0.3615 USDT |
0.3587 USDT |
0.3609 USDT |
0.3608 USDT |
| 2022-02-21 |
0.3722 USDT |
81,352.7800 EFI |
0.3868 USDT |
0.3581 USDT |
0.3738 USDT |
0.3593 USDT |
| 2022-02-20 |
0.3962 USDT |
61,039.8800 EFI |
0.4002 USDT |
0.3891 USDT |
0.3967 USDT |
0.3991 USDT |
| 2022-02-19 |
0.4235 USDT |
43,333.3200 EFI |
0.4225 USDT |
0.4213 USDT |
0.4244 USDT |
0.4224 USDT |
| 2022-02-18 |
0.4235 USDT |
26,720.7400 EFI |
0.4250 USDT |
0.4215 USDT |
0.4236 USDT |
0.4234 USDT |
| 2022-02-17 |
0.4545 USDT |
145,843.6600 EFI |
0.4398 USDT |
0.4342 USDT |
0.4405 USDT |
0.4629 USDT |
| 2022-02-16 |
0.4987 USDT |
85,350.1300 EFI |
0.4984 USDT |
0.4911 USDT |
0.4998 USDT |
0.4968 USDT |
| 2022-02-15 |
0.4706 USDT |
92,138.3900 EFI |
0.4656 USDT |
0.4637 USDT |
0.4681 USDT |
0.4795 USDT |
| 2022-02-14 |
0.4263 USDT |
21,151.2600 EFI |
0.4248 USDT |
0.4243 USDT |
0.4285 USDT |
0.4285 USDT |
| 2022-02-13 |
0.4202 USDT |
59,236.6200 EFI |
0.4198 USDT |
0.4168 USDT |
0.4238 USDT |
0.4177 USDT |
| 2022-02-12 |
0.4271 USDT |
73,982.3700 EFI |
0.4327 USDT |
0.4153 USDT |
0.4232 USDT |
0.4228 USDT |
| 2022-02-11 |
0.4287 USDT |
90,986.9300 EFI |
0.4333 USDT |
0.4207 USDT |
0.4310 USDT |
0.4301 USDT |
| 2022-02-10 |
0.4934 USDT |
62,100.9700 EFI |
0.4957 USDT |
0.4859 USDT |
0.4900 USDT |
0.4898 USDT |
| 2022-02-09 |
0.5172 USDT |
52,069.4600 EFI |
0.5151 USDT |
0.5148 USDT |
0.5174 USDT |
0.5173 USDT |
| 2022-02-08 |
0.4849 USDT |
75,883.0000 EFI |
0.4744 USDT |
0.4720 USDT |
0.4848 USDT |
0.4955 USDT |
| 2022-02-07 |
0.5335 USDT |
68,836.8500 EFI |
0.5461 USDT |
0.5177 USDT |
0.5251 USDT |
0.5249 USDT |
| 2022-02-06 |
0.4802 USDT |
79,025.1700 EFI |
0.4878 USDT |
0.4724 USDT |
0.4769 USDT |
0.4824 USDT |
| 2022-02-05 |
0.4759 USDT |
69,879.2300 EFI |
0.4796 USDT |
0.4701 USDT |
0.4762 USDT |
0.4753 USDT |
| 2022-02-04 |
0.4276 USDT |
48,388.8400 EFI |
0.4296 USDT |
0.4216 USDT |
0.4269 USDT |
0.4246 USDT |
| 2022-02-03 |
0.4061 USDT |
129,836.3200 EFI |
0.4047 USDT |
0.3987 USDT |
0.4066 USDT |
0.4079 USDT |
| 2022-02-02 |
0.4343 USDT |
52,244.2200 EFI |
0.4374 USDT |
0.4307 USDT |
0.4361 USDT |
0.4338 USDT |
| 2022-02-01 |
0.4806 USDT |
55,906.7900 EFI |
0.4806 USDT |
0.4792 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-01-31 |
0.4825 USDT |
61,257.8000 EFI |
0.4813 USDT |
0.4785 USDT |
0.4851 USDT |
0.4829 USDT |
| 2022-01-30 |
0.4851 USDT |
70,059.7800 EFI |
0.4866 USDT |
0.4793 USDT |
0.4867 USDT |
0.4915 USDT |
| 2022-01-29 |
0.4990 USDT |
68,819.8700 EFI |
0.4945 USDT |
0.4938 USDT |
0.4999 USDT |
0.5009 USDT |
| 2022-01-28 |
0.4800 USDT |
68,928.1100 EFI |
0.4817 USDT |
0.4768 USDT |
0.4815 USDT |
0.4817 USDT |
| 2022-01-27 |
0.4804 USDT |
41,311.0600 EFI |
0.4781 USDT |
0.4711 USDT |
0.4842 USDT |
0.4803 USDT |
| 2022-01-26 |
0.4919 USDT |
109,927.6400 EFI |
0.5083 USDT |
0.4777 USDT |
0.4902 USDT |
0.4942 USDT |
| 2022-01-25 |
0.4796 USDT |
44,797.5200 EFI |
0.4839 USDT |
0.4737 USDT |
0.4802 USDT |
0.4800 USDT |
| 2022-01-24 |
0.4782 USDT |
52,583.7000 EFI |
0.4674 USDT |
0.4623 USDT |
0.4782 USDT |
0.4759 USDT |
| 2022-01-23 |
0.4863 USDT |
69,032.3200 EFI |
0.4737 USDT |
0.4733 USDT |
0.4815 USDT |
0.5088 USDT |
| 2022-01-22 |
0.4828 USDT |
36,923.6900 EFI |
0.4809 USDT |
0.4779 USDT |
0.4820 USDT |
0.4812 USDT |
| 2022-01-21 |
0.5522 USDT |
68,728.1000 EFI |
0.5762 USDT |
0.5255 USDT |
0.5403 USDT |
0.5276 USDT |
| 2022-01-20 |
0.7421 USDT |
64,500.8800 EFI |
0.7609 USDT |
0.7077 USDT |
0.7196 USDT |
0.7190 USDT |
| 2022-01-19 |
0.7411 USDT |
31,200.5300 EFI |
0.7465 USDT |
0.7381 USDT |
0.7412 USDT |
0.7407 USDT |
| 2022-01-18 |
0.7683 USDT |
43,015.5200 EFI |
0.7591 USDT |
0.7538 USDT |
0.7600 USDT |
0.7699 USDT |
| 2022-01-17 |
0.7861 USDT |
12,362.9900 EFI |
0.7903 USDT |
0.7820 USDT |
0.7830 USDT |
0.7826 USDT |
| 2022-01-16 |
0.8240 USDT |
21,999.5200 EFI |
0.8253 USDT |
0.8182 USDT |
0.8247 USDT |
0.8238 USDT |
| 2022-01-15 |
0.7922 USDT |
45,635.3400 EFI |
0.7864 USDT |
0.7856 USDT |
0.7919 USDT |
0.7989 USDT |
| 2022-01-14 |
0.8075 USDT |
38,961.4200 EFI |
0.8148 USDT |
0.7986 USDT |
0.8025 USDT |
0.8019 USDT |
| 2022-01-13 |
0.8055 USDT |
31,431.5500 EFI |
0.8094 USDT |
0.8031 USDT |
0.8053 USDT |
0.8040 USDT |