Identifier on ZB.com: efi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4605 USDT |
53,079.1100 EFI |
0.4609 USDT |
0.4566 USDT |
0.4575 USDT |
0.4568 USDT |
| 2022-04-21 |
0.4735 USDT |
110,205.5600 EFI |
0.4828 USDT |
0.4586 USDT |
0.4666 USDT |
0.4649 USDT |
| 2022-04-20 |
0.4564 USDT |
94,735.3600 EFI |
0.4670 USDT |
0.4500 USDT |
0.4536 USDT |
0.4589 USDT |
| 2022-04-19 |
0.4615 USDT |
66,730.7500 EFI |
0.4631 USDT |
0.4562 USDT |
0.4615 USDT |
0.4582 USDT |
| 2022-04-18 |
0.4273 USDT |
92,956.9700 EFI |
0.4313 USDT |
0.4228 USDT |
0.4287 USDT |
0.4274 USDT |
| 2022-04-17 |
0.3714 USDT |
22,880.5400 EFI |
0.3767 USDT |
0.3639 USDT |
0.3732 USDT |
0.3646 USDT |
| 2022-04-16 |
0.3787 USDT |
27,533.6500 EFI |
0.3781 USDT |
0.3769 USDT |
0.3790 USDT |
0.3786 USDT |
| 2022-04-15 |
0.3835 USDT |
22,982.1400 EFI |
0.3820 USDT |
0.3809 USDT |
0.3833 USDT |
0.3850 USDT |
| 2022-04-14 |
0.3702 USDT |
44,326.5200 EFI |
0.3712 USDT |
0.3672 USDT |
0.3709 USDT |
0.3714 USDT |
| 2022-04-13 |
0.3832 USDT |
1,248.9400 EFI |
0.3836 USDT |
0.3824 USDT |
0.3836 USDT |
0.3828 USDT |
| 2022-04-12 |
0.4003 USDT |
2,190.1800 EFI |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.4015 USDT |
| 2022-04-11 |
0.3866 USDT |
32,085.7800 EFI |
0.3875 USDT |
0.3835 USDT |
0.3862 USDT |
0.3856 USDT |
| 2022-04-10 |
0.4259 USDT |
61,366.1400 EFI |
0.4330 USDT |
0.4155 USDT |
0.4239 USDT |
0.4228 USDT |
| 2022-04-09 |
0.4359 USDT |
32,144.3700 EFI |
0.4371 USDT |
0.4347 USDT |
0.4362 USDT |
0.4366 USDT |
| 2022-04-08 |
0.4267 USDT |
56,361.0700 EFI |
0.4245 USDT |
0.4192 USDT |
0.4260 USDT |
0.4272 USDT |
| 2022-04-07 |
0.4362 USDT |
78,799.1400 EFI |
0.4423 USDT |
0.4216 USDT |
0.4317 USDT |
0.4317 USDT |
| 2022-04-06 |
0.4327 USDT |
83,622.0600 EFI |
0.4336 USDT |
0.4233 USDT |
0.4308 USDT |
0.4244 USDT |
| 2022-04-05 |
0.4915 USDT |
61,269.7200 EFI |
0.4926 USDT |
0.4807 USDT |
0.4904 USDT |
0.4918 USDT |
| 2022-04-04 |
0.4929 USDT |
78,035.0200 EFI |
0.4885 USDT |
0.4842 USDT |
0.4919 USDT |
0.4996 USDT |
| 2022-04-03 |
0.5398 USDT |
30,674.3300 EFI |
0.5448 USDT |
0.5360 USDT |
0.5387 USDT |
0.5400 USDT |
| 2022-04-02 |
0.5476 USDT |
59,918.3100 EFI |
0.5566 USDT |
0.5416 USDT |
0.5490 USDT |
0.5445 USDT |
| 2022-04-01 |
0.5637 USDT |
56,307.7600 EFI |
0.5596 USDT |
0.5459 USDT |
0.5543 USDT |
0.5510 USDT |
| 2022-03-31 |
0.6002 USDT |
91,295.9900 EFI |
0.6021 USDT |
0.5853 USDT |
0.6038 USDT |
0.5853 USDT |
| 2022-03-30 |
0.5396 USDT |
138,759.3900 EFI |
0.5388 USDT |
0.5275 USDT |
0.5456 USDT |
0.5450 USDT |
| 2022-03-29 |
0.4589 USDT |
86,866.7400 EFI |
0.4667 USDT |
0.4500 USDT |
0.4542 USDT |
0.4501 USDT |
| 2022-03-28 |
0.4506 USDT |
88,422.3800 EFI |
0.4482 USDT |
0.4454 USDT |
0.4539 USDT |
0.4542 USDT |
| 2022-03-27 |
0.4422 USDT |
109,629.3400 EFI |
0.4338 USDT |
0.4322 USDT |
0.4408 USDT |
0.4460 USDT |
| 2022-03-26 |
0.4296 USDT |
27,224.0600 EFI |
0.4291 USDT |
0.4270 USDT |
0.4304 USDT |
0.4275 USDT |
| 2022-03-25 |
0.4311 USDT |
47,271.5300 EFI |
0.4318 USDT |
0.4300 USDT |
0.4314 USDT |
0.4310 USDT |
| 2022-03-24 |
0.4550 USDT |
664,010.3600 EFI |
0.4471 USDT |
0.4354 USDT |
0.4446 USDT |
0.4632 USDT |
| 2022-03-23 |
0.4356 USDT |
367,262.9800 EFI |
0.4367 USDT |
0.4306 USDT |
0.4330 USDT |
0.4467 USDT |
| 2022-03-22 |
0.4365 USDT |
707,466.6200 EFI |
0.4343 USDT |
0.4294 USDT |
0.4324 USDT |
0.4363 USDT |
| 2022-03-21 |
0.4346 USDT |
481,442.5500 EFI |
0.4363 USDT |
0.4243 USDT |
0.4268 USDT |
0.4343 USDT |
| 2022-03-20 |
0.4464 USDT |
481,643.7800 EFI |
0.4609 USDT |
0.4295 USDT |
0.4338 USDT |
0.4362 USDT |
| 2022-03-19 |
0.4534 USDT |
934,314.8400 EFI |
0.4303 USDT |
0.4242 USDT |
0.4293 USDT |
0.4612 USDT |
| 2022-03-18 |
0.4343 USDT |
1,727,180.4000 EFI |
0.3783 USDT |
0.3716 USDT |
0.3740 USDT |
0.4304 USDT |
| 2022-03-17 |
0.3641 USDT |
39,571.3800 EFI |
0.3625 USDT |
0.3609 USDT |
0.3657 USDT |
0.3633 USDT |
| 2022-03-16 |
0.3619 USDT |
62,007.1700 EFI |
0.3541 USDT |
0.3537 USDT |
0.3626 USDT |
0.3632 USDT |
| 2022-03-15 |
0.3484 USDT |
84,299.4900 EFI |
0.3465 USDT |
0.3461 USDT |
0.3503 USDT |
0.3508 USDT |
| 2022-03-14 |
0.3445 USDT |
33,533.1200 EFI |
0.3448 USDT |
0.3430 USDT |
0.3443 USDT |
0.3476 USDT |
| 2022-03-13 |
0.3576 USDT |
67,744.9600 EFI |
0.3642 USDT |
0.3500 USDT |
0.3535 USDT |
0.3528 USDT |
| 2022-03-12 |
0.3711 USDT |
53,995.7500 EFI |
0.3713 USDT |
0.3694 USDT |
0.3704 USDT |
0.3702 USDT |
| 2022-03-11 |
0.3710 USDT |
61,077.4500 EFI |
0.3725 USDT |
0.3680 USDT |
0.3718 USDT |
0.3765 USDT |
| 2022-03-10 |
0.3822 USDT |
57,154.3100 EFI |
0.3784 USDT |
0.3759 USDT |
0.3810 USDT |
0.3827 USDT |
| 2022-03-09 |
0.3908 USDT |
46,553.7700 EFI |
0.3910 USDT |
0.3867 USDT |
0.3911 USDT |
0.3895 USDT |
| 2022-03-08 |
0.3609 USDT |
30,624.4100 EFI |
0.3621 USDT |
0.3585 USDT |
0.3609 USDT |
0.3606 USDT |
| 2022-03-07 |
0.3464 USDT |
82,831.6000 EFI |
0.3508 USDT |
0.3343 USDT |
0.3510 USDT |
0.3502 USDT |
| 2022-03-06 |
0.3653 USDT |
548,374.0300 EFI |
0.3753 USDT |
0.3503 USDT |
0.3554 USDT |
0.3578 USDT |
| 2022-03-05 |
0.3698 USDT |
657,965.6600 EFI |
0.3580 USDT |
0.3542 USDT |
0.3657 USDT |
0.3753 USDT |
| 2022-03-04 |
0.3672 USDT |
815,632.9700 EFI |
0.3987 USDT |
0.3500 USDT |
0.3548 USDT |
0.3580 USDT |