Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
16.2446 USDT |
20,699.4911 DOT |
15.7416 USDT |
15.5956 USDT |
15.7942 USDT |
16.7521 USDT |
| 2021-07-30 |
15.3282 USDT |
1,012.1174 DOT |
15.5281 USDT |
15.2500 USDT |
15.2970 USDT |
15.2642 USDT |
| 2021-07-29 |
15.0809 USDT |
720.7636 DOT |
14.9625 USDT |
14.9214 USDT |
15.0338 USDT |
15.2585 USDT |
| 2021-07-28 |
14.4483 USDT |
1,226.4634 DOT |
14.4793 USDT |
14.3821 USDT |
14.5618 USDT |
14.5389 USDT |
| 2021-07-27 |
14.1680 USDT |
2,322.3112 DOT |
13.9102 USDT |
13.8427 USDT |
13.9326 USDT |
14.4038 USDT |
| 2021-07-26 |
14.1555 USDT |
380.8306 DOT |
14.1496 USDT |
13.9776 USDT |
14.1800 USDT |
14.1176 USDT |
| 2021-07-25 |
13.4530 USDT |
3,722.2355 DOT |
13.4001 USDT |
13.3467 USDT |
13.4667 USDT |
13.5201 USDT |
| 2021-07-24 |
13.7224 USDT |
3,075.9711 DOT |
13.7334 USDT |
13.6001 USDT |
13.7370 USDT |
13.8001 USDT |
| 2021-07-23 |
13.0008 USDT |
2,847.5600 DOT |
12.7334 USDT |
12.7318 USDT |
12.8667 USDT |
13.1227 USDT |
| 2021-07-22 |
13.1129 USDT |
1,483.9736 DOT |
13.1641 USDT |
12.9334 USDT |
13.1686 USDT |
12.9334 USDT |
| 2021-07-21 |
12.3255 USDT |
1,814.6506 DOT |
12.2332 USDT |
12.1236 USDT |
12.2332 USDT |
12.2716 USDT |
| 2021-07-20 |
10.9577 USDT |
419.9335 DOT |
11.0698 USDT |
10.8340 USDT |
10.8534 USDT |
10.8534 USDT |
| 2021-07-19 |
11.5142 USDT |
1,748.5819 DOT |
11.4666 USDT |
11.4666 USDT |
11.5668 USDT |
11.5333 USDT |
| 2021-07-18 |
12.6332 USDT |
2,280.6262 DOT |
12.5352 USDT |
12.4944 USDT |
12.5618 USDT |
12.6075 USDT |
| 2021-07-17 |
12.3649 USDT |
486.9540 DOT |
12.4383 USDT |
12.2460 USDT |
12.3798 USDT |
12.2754 USDT |
| 2021-07-16 |
12.2780 USDT |
615.6080 DOT |
12.3000 USDT |
12.1212 USDT |
12.2006 USDT |
12.2006 USDT |
| 2021-07-15 |
13.1731 USDT |
1,532.9454 DOT |
13.2000 USDT |
13.1563 USDT |
13.1862 USDT |
13.1751 USDT |
| 2021-07-14 |
13.8541 USDT |
1,710.6759 DOT |
13.6974 USDT |
13.6974 USDT |
13.7075 USDT |
13.9353 USDT |
| 2021-07-13 |
14.1304 USDT |
907.1219 DOT |
14.1371 USDT |
14.1044 USDT |
14.1732 USDT |
14.1544 USDT |
| 2021-07-12 |
14.7548 USDT |
1,729.2299 DOT |
14.5000 USDT |
14.4320 USDT |
14.5583 USDT |
14.8935 USDT |
| 2021-07-11 |
15.5211 USDT |
177.5338 DOT |
15.5000 USDT |
15.3922 USDT |
15.5000 USDT |
15.6000 USDT |
| 2021-07-10 |
15.1724 USDT |
1,498.1314 DOT |
15.2500 USDT |
15.0600 USDT |
15.0800 USDT |
15.0600 USDT |
| 2021-07-09 |
15.7816 USDT |
318.6197 DOT |
15.7500 USDT |
15.6900 USDT |
15.7500 USDT |
15.8976 USDT |
| 2021-07-08 |
15.1895 USDT |
1,519.9683 DOT |
15.5183 USDT |
15.0146 USDT |
15.2214 USDT |
15.2214 USDT |
| 2021-07-07 |
17.1904 USDT |
442.8199 DOT |
17.3243 USDT |
16.8918 USDT |
17.1081 USDT |
16.9467 USDT |
| 2021-07-06 |
15.9837 USDT |
54.4188 DOT |
15.5945 USDT |
15.5000 USDT |
15.5945 USDT |
16.1000 USDT |
| 2021-07-05 |
15.4107 USDT |
31.1728 DOT |
15.4261 USDT |
15.3000 USDT |
15.3385 USDT |
15.3000 USDT |
| 2021-07-04 |
16.1726 USDT |
4,584.7147 DOT |
16.3000 USDT |
16.0000 USDT |
16.0270 USDT |
16.0000 USDT |
| 2021-07-03 |
15.3937 USDT |
451.7043 DOT |
15.5000 USDT |
15.3000 USDT |
15.4310 USDT |
15.4310 USDT |
| 2021-07-02 |
15.1659 USDT |
510.0178 DOT |
15.0000 USDT |
15.0000 USDT |
15.1631 USDT |
15.3000 USDT |
| 2021-07-01 |
15.3234 USDT |
600.6927 DOT |
15.3000 USDT |
15.2000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2021-06-30 |
16.0664 USDT |
1,027.5043 DOT |
16.2000 USDT |
16.0000 USDT |
16.2457 USDT |
16.2457 USDT |
| 2021-06-29 |
16.2497 USDT |
1,070.7355 DOT |
16.1771 USDT |
16.0949 USDT |
16.3375 USDT |
16.3000 USDT |
| 2021-06-28 |
15.7676 USDT |
455.0165 DOT |
15.8000 USDT |
15.5945 USDT |
15.7739 USDT |
15.7000 USDT |
| 2021-06-27 |
14.7301 USDT |
2,979.6339 DOT |
14.3263 USDT |
14.3263 USDT |
14.8131 USDT |
14.9154 USDT |
| 2021-06-26 |
13.9370 USDT |
965.8062 DOT |
14.0000 USDT |
13.7687 USDT |
14.0000 USDT |
14.1176 USDT |
| 2021-06-25 |
14.8066 USDT |
250.2899 DOT |
14.9000 USDT |
14.5944 USDT |
14.7000 USDT |
14.6000 USDT |
| 2021-06-24 |
16.2526 USDT |
148.9733 DOT |
16.3000 USDT |
16.1764 USDT |
16.2000 USDT |
16.2000 USDT |
| 2021-06-23 |
15.4330 USDT |
163.6524 DOT |
15.2999 USDT |
15.2999 USDT |
15.5389 USDT |
15.7265 USDT |
| 2021-06-22 |
15.1114 USDT |
1,165.9276 DOT |
15.4229 USDT |
14.7000 USDT |
14.9000 USDT |
14.9000 USDT |
| 2021-06-21 |
16.2308 USDT |
3,727.9942 DOT |
16.9795 USDT |
15.6232 USDT |
16.4365 USDT |
15.9200 USDT |
| 2021-06-20 |
19.7794 USDT |
24,112.2460 DOT |
20.2200 USDT |
18.8981 USDT |
19.3687 USDT |
20.6357 USDT |
| 2021-06-19 |
21.0371 USDT |
19,363.8583 DOT |
21.3597 USDT |
20.2375 USDT |
20.6396 USDT |
20.2375 USDT |
| 2021-06-18 |
22.2360 USDT |
265.5221 DOT |
22.2983 USDT |
22.0097 USDT |
22.1923 USDT |
22.0118 USDT |
| 2021-06-17 |
22.1806 USDT |
808.2976 DOT |
22.0013 USDT |
22.0013 USDT |
22.2647 USDT |
22.2924 USDT |
| 2021-06-16 |
23.1371 USDT |
1,077.1943 DOT |
23.1688 USDT |
22.8888 USDT |
23.0001 USDT |
22.8888 USDT |
| 2021-06-15 |
24.1814 USDT |
14,156.0384 DOT |
24.0385 USDT |
24.0225 USDT |
24.3920 USDT |
24.0225 USDT |
| 2021-06-14 |
24.8908 USDT |
16,299.3578 DOT |
24.4005 USDT |
24.3643 USDT |
25.1308 USDT |
24.6539 USDT |
| 2021-06-13 |
21.8792 USDT |
7,585.2445 DOT |
21.3235 USDT |
21.3235 USDT |
22.2285 USDT |
21.9957 USDT |
| 2021-06-12 |
20.9102 USDT |
200.6301 DOT |
21.0701 USDT |
20.7500 USDT |
21.0701 USDT |
20.7500 USDT |