Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0109 QC |
1,105,791.3300 DENT |
0.0108 QC |
0.0104 QC |
0.0108 QC |
0.0106 QC |
| 2022-06-11 |
0.0106 QC |
540,066.9000 DENT |
0.0105 QC |
0.0105 QC |
0.0107 QC |
0.0107 QC |
| 2022-06-10 |
0.0114 QC |
401,049.7500 DENT |
0.0110 QC |
0.0110 QC |
0.0115 QC |
0.0118 QC |
| 2022-06-09 |
0.0117 QC |
714,920.8100 DENT |
0.0122 QC |
0.0114 QC |
0.0120 QC |
0.0119 QC |
| 2022-06-08 |
0.0118 QC |
482,897.5500 DENT |
0.0119 QC |
0.0118 QC |
0.0119 QC |
0.0118 QC |
| 2022-06-07 |
0.0117 QC |
555,981.8900 DENT |
0.0116 QC |
0.0115 QC |
0.0117 QC |
0.0119 QC |
| 2022-06-06 |
0.0117 QC |
574,420.2100 DENT |
0.0117 QC |
0.0116 QC |
0.0117 QC |
0.0117 QC |
| 2022-06-05 |
0.0114 QC |
505,889.4900 DENT |
0.0113 QC |
0.0113 QC |
0.0114 QC |
0.0114 QC |
| 2022-06-04 |
0.0113 QC |
456,056.7900 DENT |
0.0113 QC |
0.0111 QC |
0.0113 QC |
0.0113 QC |
| 2022-06-03 |
0.0112 QC |
524,489.8500 DENT |
0.0112 QC |
0.0110 QC |
0.0112 QC |
0.0111 QC |
| 2022-06-02 |
0.0114 QC |
2,006,295.2000 DENT |
0.0113 QC |
0.0111 QC |
0.0114 QC |
0.0115 QC |
| 2022-06-01 |
0.0109 QC |
440,366.8500 DENT |
0.0109 QC |
0.0107 QC |
0.0109 QC |
0.0109 QC |
| 2022-05-31 |
0.0116 QC |
2,372,110.1700 DENT |
0.0117 QC |
0.0109 QC |
0.0116 QC |
0.0123 QC |
| 2022-05-30 |
0.0113 QC |
587,371.9600 DENT |
0.0114 QC |
0.0112 QC |
0.0113 QC |
0.0114 QC |
| 2022-05-29 |
0.0100 QC |
1,266,528.6800 DENT |
0.0099 QC |
0.0098 QC |
0.0099 QC |
0.0099 QC |
| 2022-05-28 |
0.0098 QC |
517,855.4100 DENT |
0.0099 QC |
0.0097 QC |
0.0098 QC |
0.0098 QC |
| 2022-05-27 |
0.0095 QC |
672,371.6900 DENT |
0.0096 QC |
0.0094 QC |
0.0095 QC |
0.0095 QC |
| 2022-05-26 |
0.0099 QC |
460,674.0400 DENT |
0.0100 QC |
0.0098 QC |
0.0100 QC |
0.0100 QC |
| 2022-05-25 |
0.0112 QC |
519,806.9000 DENT |
0.0110 QC |
0.0108 QC |
0.0113 QC |
0.0112 QC |
| 2022-05-24 |
0.0100 QC |
467,932.7800 DENT |
0.0099 QC |
0.0098 QC |
0.0100 QC |
0.0101 QC |
| 2022-05-23 |
0.0101 QC |
798,461.8100 DENT |
0.0102 QC |
0.0097 QC |
0.0101 QC |
0.0101 QC |
| 2022-05-22 |
0.0093 QC |
452,849.9500 DENT |
0.0093 QC |
0.0092 QC |
0.0093 QC |
0.0094 QC |
| 2022-05-21 |
0.0090 QC |
548,118.3000 DENT |
0.0091 QC |
0.0089 QC |
0.0090 QC |
0.0090 QC |
| 2022-05-20 |
0.0090 QC |
677,095.3800 DENT |
0.0090 QC |
0.0089 QC |
0.0090 QC |
0.0090 QC |
| 2022-05-19 |
0.0091 QC |
1,011,141.1100 DENT |
0.0092 QC |
0.0090 QC |
0.0092 QC |
0.0091 QC |
| 2022-05-18 |
0.0087 QC |
918,526.4800 DENT |
0.0087 QC |
0.0086 QC |
0.0088 QC |
0.0086 QC |
| 2022-05-17 |
0.0086 QC |
933,707.0500 DENT |
0.0086 QC |
0.0084 QC |
0.0086 QC |
0.0088 QC |
| 2022-05-16 |
0.0084 QC |
943,835.4200 DENT |
0.0085 QC |
0.0082 QC |
0.0083 QC |
0.0086 QC |
| 2022-05-15 |
0.0085 QC |
815,861.9000 DENT |
0.0083 QC |
0.0081 QC |
0.0086 QC |
0.0087 QC |
| 2022-05-14 |
0.0085 QC |
718,793.1000 DENT |
0.0086 QC |
0.0081 QC |
0.0085 QC |
0.0084 QC |
| 2022-05-13 |
0.0091 QC |
822,796.7200 DENT |
0.0092 QC |
0.0089 QC |
0.0091 QC |
0.0093 QC |
| 2022-05-12 |
0.0093 QC |
1,828,908.5100 DENT |
0.0093 QC |
0.0088 QC |
0.0090 QC |
0.0089 QC |
| 2022-05-11 |
0.0108 QC |
1,593,774.2800 DENT |
0.0113 QC |
0.0103 QC |
0.0113 QC |
0.0112 QC |
| 2022-05-10 |
0.0149 QC |
636,187.2900 DENT |
0.0153 QC |
0.0145 QC |
0.0151 QC |
0.0149 QC |
| 2022-05-09 |
0.0146 QC |
946,297.8500 DENT |
0.0144 QC |
0.0143 QC |
0.0146 QC |
0.0147 QC |
| 2022-05-08 |
0.0159 QC |
798,560.4000 DENT |
0.0158 QC |
0.0157 QC |
0.0160 QC |
0.0159 QC |
| 2022-05-07 |
0.0165 QC |
417,756.4400 DENT |
0.0166 QC |
0.0163 QC |
0.0165 QC |
0.0164 QC |
| 2022-05-06 |
0.0164 QC |
652,999.7100 DENT |
0.0164 QC |
0.0163 QC |
0.0165 QC |
0.0164 QC |
| 2022-05-05 |
0.0168 QC |
688,459.6500 DENT |
0.0167 QC |
0.0167 QC |
0.0169 QC |
0.0168 QC |
| 2022-05-04 |
0.0177 QC |
831,835.5600 DENT |
0.0177 QC |
0.0176 QC |
0.0177 QC |
0.0177 QC |
| 2022-05-03 |
0.0164 QC |
516,770.7900 DENT |
0.0163 QC |
0.0161 QC |
0.0163 QC |
0.0165 QC |
| 2022-05-02 |
0.0163 QC |
915,160.8000 DENT |
0.0164 QC |
0.0161 QC |
0.0162 QC |
0.0161 QC |
| 2022-05-01 |
0.0164 QC |
641,819.4600 DENT |
0.0164 QC |
0.0161 QC |
0.0164 QC |
0.0165 QC |
| 2022-04-30 |
0.0169 QC |
931,175.8100 DENT |
0.0166 QC |
0.0164 QC |
0.0168 QC |
0.0165 QC |
| 2022-04-29 |
0.0168 QC |
633,102.0500 DENT |
0.0167 QC |
0.0167 QC |
0.0168 QC |
0.0169 QC |
| 2022-04-28 |
0.0178 QC |
790,249.7700 DENT |
0.0180 QC |
0.0175 QC |
0.0177 QC |
0.0176 QC |
| 2022-04-27 |
0.0178 QC |
491,106.4900 DENT |
0.0177 QC |
0.0176 QC |
0.0179 QC |
0.0178 QC |
| 2022-04-26 |
0.0176 QC |
1,058,257.7300 DENT |
0.0175 QC |
0.0172 QC |
0.0176 QC |
0.0175 QC |
| 2022-04-25 |
0.0185 QC |
1,147,501.1600 DENT |
0.0183 QC |
0.0182 QC |
0.0184 QC |
0.0184 QC |
| 2022-04-24 |
0.0190 QC |
514,931.8500 DENT |
0.0189 QC |
0.0188 QC |
0.0190 QC |
0.0189 QC |