Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0194 QC |
743,572.7800 DENT |
0.0195 QC |
0.0192 QC |
0.0193 QC |
0.0194 QC |
| 2022-04-22 |
0.0193 QC |
651,532.0800 DENT |
0.0193 QC |
0.0192 QC |
0.0193 QC |
0.0192 QC |
| 2022-04-21 |
0.0194 QC |
985,671.4100 DENT |
0.0201 QC |
0.0190 QC |
0.0192 QC |
0.0192 QC |
| 2022-04-20 |
0.0200 QC |
610,553.3700 DENT |
0.0197 QC |
0.0197 QC |
0.0199 QC |
0.0202 QC |
| 2022-04-19 |
0.0202 QC |
442,872.7500 DENT |
0.0203 QC |
0.0200 QC |
0.0202 QC |
0.0202 QC |
| 2022-04-18 |
0.0196 QC |
656,330.6400 DENT |
0.0197 QC |
0.0194 QC |
0.0197 QC |
0.0197 QC |
| 2022-04-17 |
0.0201 QC |
598,076.4600 DENT |
0.0202 QC |
0.0199 QC |
0.0201 QC |
0.0200 QC |
| 2022-04-16 |
0.0203 QC |
974,088.6400 DENT |
0.0201 QC |
0.0201 QC |
0.0203 QC |
0.0203 QC |
| 2022-04-15 |
0.0207 QC |
653,938.4800 DENT |
0.0206 QC |
0.0205 QC |
0.0207 QC |
0.0206 QC |
| 2022-04-14 |
0.0197 QC |
712,403.5700 DENT |
0.0198 QC |
0.0195 QC |
0.0197 QC |
0.0201 QC |
| 2022-04-13 |
0.0205 QC |
248,642.2500 DENT |
0.0193 QC |
0.0193 QC |
0.0200 QC |
0.0205 QC |
| 2022-04-12 |
0.0187 QC |
596.2600 DENT |
0.0186 QC |
0.0186 QC |
0.0186 QC |
0.0189 QC |
| 2022-04-11 |
0.0182 QC |
371,333.9400 DENT |
0.0186 QC |
0.0181 QC |
0.0183 QC |
0.0186 QC |
| 2022-04-10 |
0.0213 QC |
759,205.9500 DENT |
0.0214 QC |
0.0212 QC |
0.0213 QC |
0.0213 QC |
| 2022-04-09 |
0.0206 QC |
804,440.3700 DENT |
0.0205 QC |
0.0204 QC |
0.0207 QC |
0.0210 QC |
| 2022-04-08 |
0.0207 QC |
753,085.9100 DENT |
0.0210 QC |
0.0201 QC |
0.0205 QC |
0.0201 QC |
| 2022-04-07 |
0.0216 QC |
1,096,624.2000 DENT |
0.0215 QC |
0.0212 QC |
0.0216 QC |
0.0218 QC |
| 2022-04-06 |
0.0222 QC |
1,405,487.9000 DENT |
0.0218 QC |
0.0215 QC |
0.0223 QC |
0.0223 QC |
| 2022-04-05 |
0.0240 QC |
583,886.9600 DENT |
0.0241 QC |
0.0237 QC |
0.0240 QC |
0.0238 QC |
| 2022-04-04 |
0.0249 QC |
435,712.5100 DENT |
0.0250 QC |
0.0246 QC |
0.0250 QC |
0.0249 QC |
| 2022-04-03 |
0.0263 QC |
620,739.1000 DENT |
0.0257 QC |
0.0257 QC |
0.0264 QC |
0.0267 QC |
| 2022-04-02 |
0.0258 QC |
1,104,894.3400 DENT |
0.0259 QC |
0.0253 QC |
0.0259 QC |
0.0261 QC |
| 2022-04-01 |
0.0246 QC |
1,379,697.8000 DENT |
0.0243 QC |
0.0243 QC |
0.0247 QC |
0.0247 QC |
| 2022-03-31 |
0.0235 QC |
552,778.2700 DENT |
0.0233 QC |
0.0231 QC |
0.0236 QC |
0.0235 QC |
| 2022-03-30 |
0.0241 QC |
961,182.4000 DENT |
0.0245 QC |
0.0237 QC |
0.0241 QC |
0.0241 QC |
| 2022-03-29 |
0.0236 QC |
731,897.0800 DENT |
0.0239 QC |
0.0231 QC |
0.0235 QC |
0.0235 QC |
| 2022-03-28 |
0.0235 QC |
759,918.9200 DENT |
0.0243 QC |
0.0230 QC |
0.0236 QC |
0.0232 QC |
| 2022-03-27 |
0.0237 QC |
1,437,584.9800 DENT |
0.0224 QC |
0.0221 QC |
0.0232 QC |
0.0250 QC |
| 2022-03-26 |
0.0204 QC |
882,548.2100 DENT |
0.0202 QC |
0.0202 QC |
0.0205 QC |
0.0205 QC |
| 2022-03-25 |
0.0201 QC |
628,345.7600 DENT |
0.0202 QC |
0.0199 QC |
0.0201 QC |
0.0200 QC |
| 2022-03-24 |
0.0207 QC |
6,517,964.1600 DENT |
0.0205 QC |
0.0196 QC |
0.0205 QC |
0.0210 QC |
| 2022-03-23 |
0.0203 QC |
7,296,198.4500 DENT |
0.0204 QC |
0.0200 QC |
0.0202 QC |
0.0204 QC |
| 2022-03-22 |
0.0198 QC |
6,554,755.7000 DENT |
0.0189 QC |
0.0187 QC |
0.0190 QC |
0.0204 QC |
| 2022-03-21 |
0.0189 QC |
9,231,309.8600 DENT |
0.0186 QC |
0.0182 QC |
0.0187 QC |
0.0189 QC |
| 2022-03-20 |
0.0184 QC |
7,024,382.2500 DENT |
0.0189 QC |
0.0178 QC |
0.0182 QC |
0.0186 QC |
| 2022-03-19 |
0.0187 QC |
10,521,404.4500 DENT |
0.0175 QC |
0.0174 QC |
0.0178 QC |
0.0189 QC |
| 2022-03-18 |
0.0169 QC |
12,396,732.7400 DENT |
0.0170 QC |
0.0166 QC |
0.0167 QC |
0.0175 QC |
| 2022-03-17 |
0.0170 QC |
1,202,703.1000 DENT |
0.0169 QC |
0.0168 QC |
0.0170 QC |
0.0170 QC |
| 2022-03-16 |
0.0170 QC |
545,869.8100 DENT |
0.0168 QC |
0.0167 QC |
0.0170 QC |
0.0169 QC |
| 2022-03-15 |
0.0168 QC |
1,047,429.2900 DENT |
0.0169 QC |
0.0166 QC |
0.0167 QC |
0.0166 QC |
| 2022-03-14 |
0.0166 QC |
639,659.4700 DENT |
0.0166 QC |
0.0165 QC |
0.0166 QC |
0.0168 QC |
| 2022-03-13 |
0.0167 QC |
914,219.0100 DENT |
0.0168 QC |
0.0164 QC |
0.0166 QC |
0.0165 QC |
| 2022-03-12 |
0.0170 QC |
762,468.3200 DENT |
0.0170 QC |
0.0169 QC |
0.0170 QC |
0.0171 QC |
| 2022-03-11 |
0.0169 QC |
608,503.8200 DENT |
0.0171 QC |
0.0167 QC |
0.0169 QC |
0.0168 QC |
| 2022-03-10 |
0.0172 QC |
857,682.7500 DENT |
0.0172 QC |
0.0170 QC |
0.0172 QC |
0.0171 QC |
| 2022-03-09 |
0.0178 QC |
1,073,169.5400 DENT |
0.0177 QC |
0.0176 QC |
0.0179 QC |
0.0178 QC |
| 2022-03-08 |
0.0167 QC |
421,977.9800 DENT |
0.0166 QC |
0.0165 QC |
0.0167 QC |
0.0168 QC |
| 2022-03-07 |
0.0164 QC |
902,275.2700 DENT |
0.0163 QC |
0.0162 QC |
0.0165 QC |
0.0166 QC |
| 2022-03-06 |
0.0169 QC |
6,449,286.2500 DENT |
0.0174 QC |
0.0162 QC |
0.0166 QC |
0.0163 QC |
| 2022-03-05 |
0.0170 QC |
9,312,484.5700 DENT |
0.0168 QC |
0.0164 QC |
0.0167 QC |
0.0174 QC |