Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0147 QC |
4,238,130.4700 DENT |
0.0143 QC |
0.0143 QC |
0.0144 QC |
0.0151 QC |
| 2021-06-26 |
0.0139 QC |
1,022,119.3300 DENT |
0.0139 QC |
0.0137 QC |
0.0139 QC |
0.0140 QC |
| 2021-06-25 |
0.0144 QC |
1,150,162.0800 DENT |
0.0145 QC |
0.0141 QC |
0.0144 QC |
0.0142 QC |
| 2021-06-24 |
0.0160 QC |
1,138,089.2000 DENT |
0.0161 QC |
0.0158 QC |
0.0161 QC |
0.0158 QC |
| 2021-06-23 |
0.0145 QC |
1,289,411.8500 DENT |
0.0142 QC |
0.0142 QC |
0.0146 QC |
0.0146 QC |
| 2021-06-22 |
0.0136 QC |
1,893,911.9300 DENT |
0.0141 QC |
0.0130 QC |
0.0139 QC |
0.0138 QC |
| 2021-06-21 |
0.0156 QC |
1,684,642.1300 DENT |
0.0159 QC |
0.0149 QC |
0.0156 QC |
0.0155 QC |
| 2021-06-20 |
0.0188 QC |
10,676,142.5800 DENT |
0.0196 QC |
0.0174 QC |
0.0180 QC |
0.0192 QC |
| 2021-06-19 |
0.0199 QC |
13,177,137.4700 DENT |
0.0199 QC |
0.0193 QC |
0.0197 QC |
0.0196 QC |
| 2021-06-18 |
0.0212 QC |
740,228.2700 DENT |
0.0215 QC |
0.0211 QC |
0.0213 QC |
0.0212 QC |
| 2021-06-17 |
0.0222 QC |
824,900.6800 DENT |
0.0220 QC |
0.0220 QC |
0.0222 QC |
0.0221 QC |
| 2021-06-16 |
0.0221 QC |
622,342.2900 DENT |
0.0220 QC |
0.0220 QC |
0.0222 QC |
0.0220 QC |
| 2021-06-15 |
0.0222 QC |
784,208.1700 DENT |
0.0221 QC |
0.0220 QC |
0.0223 QC |
0.0225 QC |
| 2021-06-14 |
0.0219 QC |
1,258,791.7000 DENT |
0.0216 QC |
0.0216 QC |
0.0219 QC |
0.0222 QC |
| 2021-06-13 |
0.0221 QC |
1,630,278.0400 DENT |
0.0213 QC |
0.0213 QC |
0.0222 QC |
0.0220 QC |
| 2021-06-12 |
0.0204 QC |
1,193,545.2800 DENT |
0.0205 QC |
0.0202 QC |
0.0204 QC |
0.0204 QC |
| 2021-06-11 |
0.0206 QC |
893,134.2700 DENT |
0.0208 QC |
0.0202 QC |
0.0209 QC |
0.0210 QC |
| 2021-06-10 |
0.0218 QC |
1,175,138.3900 DENT |
0.0220 QC |
0.0215 QC |
0.0220 QC |
0.0217 QC |
| 2021-06-09 |
0.0230 QC |
619,599.9600 DENT |
0.0229 QC |
0.0228 QC |
0.0230 QC |
0.0233 QC |
| 2021-06-08 |
0.0219 QC |
926,792.9700 DENT |
0.0219 QC |
0.0218 QC |
0.0222 QC |
0.0219 QC |
| 2021-06-07 |
0.0220 QC |
1,431,468.0500 DENT |
0.0221 QC |
0.0215 QC |
0.0221 QC |
0.0217 QC |
| 2021-06-06 |
0.0233 QC |
1,129,371.1500 DENT |
0.0233 QC |
0.0231 QC |
0.0234 QC |
0.0234 QC |
| 2021-06-05 |
0.0224 QC |
1,032,937.5800 DENT |
0.0226 QC |
0.0216 QC |
0.0221 QC |
0.0220 QC |
| 2021-06-04 |
0.0239 QC |
775,746.3400 DENT |
0.0236 QC |
0.0236 QC |
0.0241 QC |
0.0240 QC |
| 2021-06-03 |
0.0264 QC |
1,479,206.4200 DENT |
0.0260 QC |
0.0260 QC |
0.0262 QC |
0.0268 QC |
| 2021-06-02 |
0.0254 QC |
732,783.8800 DENT |
0.0255 QC |
0.0251 QC |
0.0255 QC |
0.0255 QC |
| 2021-06-01 |
0.0244 QC |
1,202,532.4400 DENT |
0.0244 QC |
0.0242 QC |
0.0247 QC |
0.0244 QC |
| 2021-05-31 |
0.0241 QC |
982,266.0600 DENT |
0.0239 QC |
0.0239 QC |
0.0242 QC |
0.0243 QC |
| 2021-05-30 |
0.0232 QC |
755,482.9300 DENT |
0.0232 QC |
0.0231 QC |
0.0232 QC |
0.0231 QC |
| 2021-05-29 |
0.0217 QC |
1,619,281.0900 DENT |
0.0217 QC |
0.0212 QC |
0.0217 QC |
0.0218 QC |
| 2021-05-28 |
0.0236 QC |
1,259,111.6000 DENT |
0.0235 QC |
0.0232 QC |
0.0238 QC |
0.0242 QC |
| 2021-05-27 |
0.0274 QC |
827,664.5000 DENT |
0.0273 QC |
0.0267 QC |
0.0278 QC |
0.0271 QC |
| 2021-05-26 |
0.0298 QC |
1,609,764.2200 DENT |
0.0297 QC |
0.0289 QC |
0.0298 QC |
0.0298 QC |
| 2021-05-25 |
0.0256 QC |
809,190.5300 DENT |
0.0250 QC |
0.0249 QC |
0.0258 QC |
0.0262 QC |
| 2021-05-24 |
0.0239 QC |
3,611,946.1900 DENT |
0.0240 QC |
0.0234 QC |
0.0242 QC |
0.0240 QC |
| 2021-05-23 |
0.0185 QC |
2,302,109.0700 DENT |
0.0181 QC |
0.0181 QC |
0.0189 QC |
0.0188 QC |
| 2021-05-22 |
0.0243 QC |
2,682,912.3900 DENT |
0.0233 QC |
0.0232 QC |
0.0247 QC |
0.0241 QC |
| 2021-05-21 |
0.0229 QC |
4,369,080.4500 DENT |
0.0216 QC |
0.0203 QC |
0.0228 QC |
0.0245 QC |
| 2021-05-20 |
0.0287 QC |
1,934,010.2100 DENT |
0.0284 QC |
0.0275 QC |
0.0287 QC |
0.0286 QC |
| 2021-05-19 |
0.0258 QC |
3,624,916.9400 DENT |
0.0257 QC |
0.0236 QC |
0.0260 QC |
0.0264 QC |
| 2021-05-18 |
0.0410 QC |
1,503,336.5900 DENT |
0.0412 QC |
0.0406 QC |
0.0412 QC |
0.0410 QC |
| 2021-05-17 |
0.0419 QC |
1,253,503.9900 DENT |
0.0431 QC |
0.0411 QC |
0.0421 QC |
0.0411 QC |
| 2021-05-16 |
0.0457 QC |
2,802,974.5000 DENT |
0.0455 QC |
0.0451 QC |
0.0471 QC |
0.0466 QC |
| 2021-05-15 |
0.0422 QC |
1,364,910.9600 DENT |
0.0419 QC |
0.0414 QC |
0.0425 QC |
0.0419 QC |
| 2021-05-14 |
0.0446 QC |
4,586,678.8000 DENT |
0.0442 QC |
0.0440 QC |
0.0453 QC |
0.0449 QC |
| 2021-05-13 |
0.0415 QC |
1,259,291.1700 DENT |
0.0428 QC |
0.0400 QC |
0.0410 QC |
0.0404 QC |
| 2021-05-12 |
0.0472 QC |
2,611,055.9300 DENT |
0.0486 QC |
0.0448 QC |
0.0466 QC |
0.0457 QC |
| 2021-05-11 |
0.0525 QC |
1,780,680.6300 DENT |
0.0536 QC |
0.0514 QC |
0.0524 QC |
0.0522 QC |
| 2021-05-10 |
0.0560 QC |
31,386,588.1400 DENT |
0.0595 QC |
0.0460 QC |
0.0517 QC |
0.0506 QC |
| 2021-05-09 |
0.0594 QC |
24,896,025.5500 DENT |
0.0618 QC |
0.0554 QC |
0.0586 QC |
0.0594 QC |