Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0172 QC |
9,933,528.6600 DENT |
0.0176 QC |
0.0163 QC |
0.0168 QC |
0.0168 QC |
| 2022-03-03 |
0.0175 QC |
7,906,485.1600 DENT |
0.0175 QC |
0.0169 QC |
0.0172 QC |
0.0176 QC |
| 2022-03-02 |
0.0178 QC |
5,714,251.9800 DENT |
0.0183 QC |
0.0172 QC |
0.0175 QC |
0.0175 QC |
| 2022-03-01 |
0.0186 QC |
739,936.3900 DENT |
0.0185 QC |
0.0183 QC |
0.0185 QC |
0.0185 QC |
| 2022-02-28 |
0.0180 QC |
695,165.1000 DENT |
0.0179 QC |
0.0176 QC |
0.0179 QC |
0.0185 QC |
| 2022-02-27 |
0.0166 QC |
4,096,246.9400 DENT |
0.0171 QC |
0.0161 QC |
0.0165 QC |
0.0165 QC |
| 2022-02-26 |
0.0170 QC |
442,760.2700 DENT |
0.0170 QC |
0.0167 QC |
0.0169 QC |
0.0168 QC |
| 2022-02-25 |
0.0170 QC |
844,042.1000 DENT |
0.0168 QC |
0.0167 QC |
0.0169 QC |
0.0169 QC |
| 2022-02-24 |
0.0165 QC |
975,848.6500 DENT |
0.0162 QC |
0.0162 QC |
0.0168 QC |
0.0168 QC |
| 2022-02-23 |
0.0172 QC |
636,777.5200 DENT |
0.0173 QC |
0.0169 QC |
0.0173 QC |
0.0170 QC |
| 2022-02-22 |
0.0170 QC |
816,802.4400 DENT |
0.0170 QC |
0.0169 QC |
0.0171 QC |
0.0171 QC |
| 2022-02-21 |
0.0177 QC |
1,235,416.8000 DENT |
0.0178 QC |
0.0170 QC |
0.0174 QC |
0.0170 QC |
| 2022-02-20 |
0.0181 QC |
1,512,566.7300 DENT |
0.0181 QC |
0.0179 QC |
0.0182 QC |
0.0183 QC |
| 2022-02-19 |
0.0189 QC |
754,596.3300 DENT |
0.0192 QC |
0.0186 QC |
0.0189 QC |
0.0188 QC |
| 2022-02-18 |
0.0189 QC |
792,882.9400 DENT |
0.0189 QC |
0.0188 QC |
0.0190 QC |
0.0189 QC |
| 2022-02-17 |
0.0198 QC |
791,057.2700 DENT |
0.0200 QC |
0.0192 QC |
0.0198 QC |
0.0195 QC |
| 2022-02-16 |
0.0211 QC |
1,196,940.7700 DENT |
0.0207 QC |
0.0207 QC |
0.0208 QC |
0.0213 QC |
| 2022-02-15 |
0.0213 QC |
382,763.5100 DENT |
0.0213 QC |
0.0211 QC |
0.0214 QC |
0.0213 QC |
| 2022-02-14 |
0.0194 QC |
1,284,099.6600 DENT |
0.0198 QC |
0.0191 QC |
0.0195 QC |
0.0193 QC |
| 2022-02-13 |
0.0195 QC |
1,335,033.7500 DENT |
0.0196 QC |
0.0194 QC |
0.0196 QC |
0.0195 QC |
| 2022-02-12 |
0.0202 QC |
537,987.6000 DENT |
0.0203 QC |
0.0196 QC |
0.0203 QC |
0.0202 QC |
| 2022-02-11 |
0.0209 QC |
635,809.9700 DENT |
0.0220 QC |
0.0202 QC |
0.0205 QC |
0.0202 QC |
| 2022-02-10 |
0.0222 QC |
929,466.4400 DENT |
0.0227 QC |
0.0219 QC |
0.0220 QC |
0.0219 QC |
| 2022-02-09 |
0.0233 QC |
642,219.4100 DENT |
0.0234 QC |
0.0232 QC |
0.0233 QC |
0.0232 QC |
| 2022-02-08 |
0.0223 QC |
688,873.9300 DENT |
0.0221 QC |
0.0219 QC |
0.0224 QC |
0.0227 QC |
| 2022-02-07 |
0.0228 QC |
812,198.6500 DENT |
0.0228 QC |
0.0225 QC |
0.0229 QC |
0.0226 QC |
| 2022-02-06 |
0.0204 QC |
1,541,287.8200 DENT |
0.0204 QC |
0.0202 QC |
0.0204 QC |
0.0203 QC |
| 2022-02-05 |
0.0202 QC |
814,805.2600 DENT |
0.0200 QC |
0.0199 QC |
0.0203 QC |
0.0203 QC |
| 2022-02-04 |
0.0187 QC |
660,263.6900 DENT |
0.0185 QC |
0.0184 QC |
0.0186 QC |
0.0189 QC |
| 2022-02-03 |
0.0169 QC |
656,345.9200 DENT |
0.0170 QC |
0.0167 QC |
0.0169 QC |
0.0171 QC |
| 2022-02-02 |
0.0176 QC |
828,349.6900 DENT |
0.0178 QC |
0.0171 QC |
0.0174 QC |
0.0174 QC |
| 2022-02-01 |
0.0179 QC |
1,725,560.9500 DENT |
0.0181 QC |
0.0178 QC |
0.0180 QC |
0.0180 QC |
| 2022-01-31 |
0.0179 QC |
424,474.7100 DENT |
0.0179 QC |
0.0178 QC |
0.0180 QC |
0.0179 QC |
| 2022-01-30 |
0.0173 QC |
3,457.1900 DENT |
0.0173 QC |
0.0173 QC |
0.0173 QC |
0.0173 QC |
| 2022-01-29 |
0.0179 QC |
1,020,734.0800 DENT |
0.0177 QC |
0.0176 QC |
0.0179 QC |
0.0178 QC |
| 2022-01-28 |
0.0172 QC |
618,285.5400 DENT |
0.0170 QC |
0.0169 QC |
0.0172 QC |
0.0173 QC |
| 2022-01-27 |
0.0167 QC |
1,601,214.2300 DENT |
0.0171 QC |
0.0163 QC |
0.0166 QC |
0.0165 QC |
| 2022-01-26 |
0.0175 QC |
1,083,667.9400 DENT |
0.0180 QC |
0.0170 QC |
0.0173 QC |
0.0173 QC |
| 2022-01-25 |
0.0170 QC |
581,004.2900 DENT |
0.0170 QC |
0.0168 QC |
0.0170 QC |
0.0172 QC |
| 2022-01-24 |
0.0169 QC |
1,419,858.4700 DENT |
0.0166 QC |
0.0165 QC |
0.0168 QC |
0.0168 QC |
| 2022-01-23 |
0.0169 QC |
1,665,336.0700 DENT |
0.0172 QC |
0.0166 QC |
0.0170 QC |
0.0168 QC |
| 2022-01-22 |
0.0170 QC |
1,426,331.7300 DENT |
0.0167 QC |
0.0165 QC |
0.0170 QC |
0.0172 QC |
| 2022-01-21 |
0.0200 QC |
2,485,098.7900 DENT |
0.0207 QC |
0.0184 QC |
0.0192 QC |
0.0191 QC |
| 2022-01-20 |
0.0234 QC |
1,197,770.1000 DENT |
0.0244 QC |
0.0223 QC |
0.0228 QC |
0.0225 QC |
| 2022-01-19 |
0.0244 QC |
887,751.7700 DENT |
0.0246 QC |
0.0241 QC |
0.0244 QC |
0.0243 QC |
| 2022-01-18 |
0.0251 QC |
1,009,404.3600 DENT |
0.0242 QC |
0.0242 QC |
0.0251 QC |
0.0258 QC |
| 2022-01-17 |
0.0244 QC |
715,716.9000 DENT |
0.0245 QC |
0.0239 QC |
0.0241 QC |
0.0241 QC |
| 2022-01-16 |
0.0253 QC |
484,359.5800 DENT |
0.0253 QC |
0.0252 QC |
0.0253 QC |
0.0253 QC |
| 2022-01-15 |
0.0255 QC |
591,833.0500 DENT |
0.0257 QC |
0.0252 QC |
0.0255 QC |
0.0253 QC |
| 2022-01-14 |
0.0257 QC |
1,030,435.9400 DENT |
0.0256 QC |
0.0252 QC |
0.0256 QC |
0.0252 QC |