Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0626 QC |
25,666,210.7600 DENT |
0.0622 QC |
0.0613 QC |
0.0619 QC |
0.0618 QC |
| 2021-05-07 |
0.0641 QC |
2,851,758.3800 DENT |
0.0634 QC |
0.0634 QC |
0.0644 QC |
0.0645 QC |
| 2021-05-06 |
0.0625 QC |
2,613,079.9800 DENT |
0.0618 QC |
0.0612 QC |
0.0621 QC |
0.0632 QC |
| 2021-05-05 |
0.0638 QC |
2,390,151.9500 DENT |
0.0635 QC |
0.0631 QC |
0.0639 QC |
0.0638 QC |
| 2021-05-04 |
0.0635 QC |
1,685,820.1900 DENT |
0.0646 QC |
0.0619 QC |
0.0630 QC |
0.0626 QC |
| 2021-05-03 |
0.0708 QC |
5,314,887.4700 DENT |
0.0719 QC |
0.0695 QC |
0.0709 QC |
0.0709 QC |
| 2021-05-02 |
0.0706 QC |
1,695,682.6000 DENT |
0.0711 QC |
0.0694 QC |
0.0710 QC |
0.0698 QC |
| 2021-05-01 |
0.0730 QC |
2,766,924.3300 DENT |
0.0735 QC |
0.0721 QC |
0.0734 QC |
0.0734 QC |
| 2021-04-30 |
0.0740 QC |
1,962,320.7300 DENT |
0.0736 QC |
0.0726 QC |
0.0737 QC |
0.0750 QC |
| 2021-04-29 |
0.0730 QC |
2,056,077.4000 DENT |
0.0717 QC |
0.0713 QC |
0.0724 QC |
0.0743 QC |
| 2021-04-28 |
0.0729 QC |
41,690,074.4500 DENT |
0.0749 QC |
0.0640 QC |
0.0710 QC |
0.0719 QC |
| 2021-04-27 |
0.0797 QC |
5,001,093.7300 DENT |
0.0805 QC |
0.0789 QC |
0.0803 QC |
0.0801 QC |
| 2021-04-26 |
0.0690 QC |
4,532,321.9500 DENT |
0.0702 QC |
0.0658 QC |
0.0681 QC |
0.0704 QC |
| 2021-04-25 |
0.0501 QC |
5,431,616.4000 DENT |
0.0548 QC |
0.0475 QC |
0.0505 QC |
0.0499 QC |
| 2021-04-24 |
0.0531 QC |
1,356,278.9700 DENT |
0.0553 QC |
0.0519 QC |
0.0529 QC |
0.0525 QC |
| 2021-04-23 |
0.0456 QC |
1,191,125.0700 DENT |
0.0450 QC |
0.0449 QC |
0.0454 QC |
0.0449 QC |
| 2021-04-22 |
0.0551 QC |
3,944,644.0900 DENT |
0.0542 QC |
0.0540 QC |
0.0553 QC |
0.0563 QC |
| 2021-04-21 |
0.0610 QC |
33,611,593.4900 DENT |
0.0592 QC |
0.0560 QC |
0.0575 QC |
0.0566 QC |
| 2021-04-20 |
0.0573 QC |
3,398,273.0700 DENT |
0.0562 QC |
0.0550 QC |
0.0571 QC |
0.0566 QC |
| 2021-04-19 |
0.0645 QC |
2,648,980.4200 DENT |
0.0634 QC |
0.0630 QC |
0.0648 QC |
0.0642 QC |
| 2021-04-18 |
0.0697 QC |
53,317,150.0300 DENT |
0.0811 QC |
0.0600 QC |
0.0669 QC |
0.0686 QC |
| 2021-04-17 |
0.0820 QC |
40,551,320.9200 DENT |
0.0778 QC |
0.0778 QC |
0.0831 QC |
0.0853 QC |
| 2021-04-16 |
0.0760 QC |
68,482,213.7100 DENT |
0.0782 QC |
0.0720 QC |
0.0749 QC |
0.0778 QC |
| 2021-04-15 |
0.0828 QC |
22,369,246.5500 DENT |
0.0788 QC |
0.0757 QC |
0.0797 QC |
0.0853 QC |
| 2021-04-14 |
0.0773 QC |
54,538,113.0600 DENT |
0.0814 QC |
0.0710 QC |
0.0724 QC |
0.0789 QC |
| 2021-04-13 |
0.0839 QC |
39,264,934.6100 DENT |
0.0881 QC |
0.0768 QC |
0.0816 QC |
0.0814 QC |
| 2021-04-12 |
0.0932 QC |
5,192,282.7400 DENT |
0.0979 QC |
0.0890 QC |
0.0943 QC |
0.0899 QC |
| 2021-04-11 |
0.0954 QC |
2,201,102.2600 DENT |
0.0974 QC |
0.0929 QC |
0.0949 QC |
0.0948 QC |
| 2021-04-10 |
0.0935 QC |
3,807,934.9400 DENT |
0.0924 QC |
0.0900 QC |
0.0925 QC |
0.0955 QC |
| 2021-04-09 |
0.1036 QC |
5,508,514.1800 DENT |
0.1024 QC |
0.1020 QC |
0.1027 QC |
0.1041 QC |