Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0261 QC |
782,937.6000 DENT |
0.0263 QC |
0.0257 QC |
0.0262 QC |
0.0261 QC |
| 2022-01-12 |
0.0260 QC |
1,252,558.1500 DENT |
0.0259 QC |
0.0257 QC |
0.0261 QC |
0.0261 QC |
| 2022-01-11 |
0.0242 QC |
534,938.3300 DENT |
0.0237 QC |
0.0237 QC |
0.0244 QC |
0.0241 QC |
| 2022-01-10 |
0.0212 QC |
849,690.4200 DENT |
0.0209 QC |
0.0208 QC |
0.0213 QC |
0.0212 QC |
| 2022-01-09 |
0.0227 QC |
1,216,870.1100 DENT |
0.0229 QC |
0.0224 QC |
0.0227 QC |
0.0224 QC |
| 2022-01-08 |
0.0218 QC |
960,362.6200 DENT |
0.0215 QC |
0.0215 QC |
0.0219 QC |
0.0224 QC |
| 2022-01-07 |
0.0231 QC |
781,798.1500 DENT |
0.0230 QC |
0.0228 QC |
0.0230 QC |
0.0230 QC |
| 2022-01-06 |
0.0245 QC |
704,600.9200 DENT |
0.0243 QC |
0.0243 QC |
0.0245 QC |
0.0244 QC |
| 2022-01-05 |
0.0250 QC |
1,458,479.6200 DENT |
0.0267 QC |
0.0231 QC |
0.0249 QC |
0.0232 QC |
| 2022-01-04 |
0.0272 QC |
416,354.5700 DENT |
0.0270 QC |
0.0270 QC |
0.0274 QC |
0.0272 QC |
| 2022-01-03 |
0.0271 QC |
642,413.7600 DENT |
0.0272 QC |
0.0266 QC |
0.0270 QC |
0.0274 QC |
| 2022-01-02 |
0.0265 QC |
485,505.1000 DENT |
0.0267 QC |
0.0264 QC |
0.0265 QC |
0.0264 QC |
| 2022-01-01 |
0.0271 QC |
1,173,406.1100 DENT |
0.0273 QC |
0.0270 QC |
0.0272 QC |
0.0271 QC |
| 2021-12-31 |
0.0265 QC |
551,305.0000 DENT |
0.0261 QC |
0.0261 QC |
0.0267 QC |
0.0265 QC |
| 2021-12-30 |
0.0270 QC |
625,657.3200 DENT |
0.0271 QC |
0.0267 QC |
0.0269 QC |
0.0269 QC |
| 2021-12-29 |
0.0280 QC |
679,963.9000 DENT |
0.0283 QC |
0.0276 QC |
0.0279 QC |
0.0278 QC |
| 2021-12-28 |
0.0276 QC |
579,986.1200 DENT |
0.0278 QC |
0.0272 QC |
0.0277 QC |
0.0276 QC |
| 2021-12-27 |
0.0309 QC |
628,287.5500 DENT |
0.0313 QC |
0.0306 QC |
0.0308 QC |
0.0307 QC |
| 2021-12-26 |
0.0310 QC |
820,879.8300 DENT |
0.0309 QC |
0.0302 QC |
0.0310 QC |
0.0311 QC |
| 2021-12-25 |
0.0305 QC |
915,305.2000 DENT |
0.0305 QC |
0.0301 QC |
0.0307 QC |
0.0304 QC |
| 2021-12-24 |
0.0298 QC |
1,235,080.9100 DENT |
0.0301 QC |
0.0291 QC |
0.0297 QC |
0.0294 QC |
| 2021-12-23 |
0.0263 QC |
1,212,673.3500 DENT |
0.0259 QC |
0.0258 QC |
0.0264 QC |
0.0265 QC |
| 2021-12-22 |
0.0240 QC |
1,562,513.1500 DENT |
0.0240 QC |
0.0236 QC |
0.0241 QC |
0.0237 QC |
| 2021-12-21 |
0.0229 QC |
1,012,814.8900 DENT |
0.0227 QC |
0.0227 QC |
0.0230 QC |
0.0231 QC |
| 2021-12-20 |
0.0217 QC |
1,146,407.6500 DENT |
0.0212 QC |
0.0211 QC |
0.0218 QC |
0.0218 QC |
| 2021-12-19 |
0.0217 QC |
679,806.3700 DENT |
0.0217 QC |
0.0215 QC |
0.0217 QC |
0.0218 QC |
| 2021-12-18 |
0.0219 QC |
1,281,784.1500 DENT |
0.0220 QC |
0.0217 QC |
0.0219 QC |
0.0220 QC |
| 2021-12-17 |
0.0218 QC |
2,845,596.6100 DENT |
0.0219 QC |
0.0214 QC |
0.0219 QC |
0.0218 QC |
| 2021-12-16 |
0.0230 QC |
1,725,139.4300 DENT |
0.0230 QC |
0.0215 QC |
0.0227 QC |
0.0226 QC |
| 2021-12-15 |
0.0228 QC |
1,569,727.7000 DENT |
0.0217 QC |
0.0214 QC |
0.0224 QC |
0.0235 QC |
| 2021-12-14 |
0.0219 QC |
1,498,473.7200 DENT |
0.0214 QC |
0.0214 QC |
0.0216 QC |
0.0223 QC |
| 2021-12-13 |
0.0222 QC |
1,241,883.8300 DENT |
0.0224 QC |
0.0215 QC |
0.0219 QC |
0.0217 QC |
| 2021-12-12 |
0.0248 QC |
1,814,449.0700 DENT |
0.0248 QC |
0.0247 QC |
0.0248 QC |
0.0248 QC |
| 2021-12-11 |
0.0246 QC |
782,494.8600 DENT |
0.0247 QC |
0.0244 QC |
0.0247 QC |
0.0247 QC |
| 2021-12-10 |
0.0249 QC |
825,828.5600 DENT |
0.0248 QC |
0.0246 QC |
0.0247 QC |
0.0247 QC |
| 2021-12-09 |
0.0248 QC |
1,563,773.5100 DENT |
0.0246 QC |
0.0245 QC |
0.0249 QC |
0.0247 QC |
| 2021-12-08 |
0.0267 QC |
1,320,368.4200 DENT |
0.0264 QC |
0.0263 QC |
0.0268 QC |
0.0267 QC |
| 2021-12-07 |
0.0262 QC |
1,604,177.3900 DENT |
0.0265 QC |
0.0257 QC |
0.0264 QC |
0.0264 QC |
| 2021-12-06 |
0.0256 QC |
1,478,343.6400 DENT |
0.0253 QC |
0.0252 QC |
0.0258 QC |
0.0261 QC |
| 2021-12-05 |
0.0254 QC |
1,355,957.6000 DENT |
0.0254 QC |
0.0246 QC |
0.0254 QC |
0.0257 QC |
| 2021-12-04 |
0.0279 QC |
1,758,451.3300 DENT |
0.0282 QC |
0.0273 QC |
0.0281 QC |
0.0282 QC |
| 2021-12-03 |
0.0339 QC |
2,987,515.7600 DENT |
0.0348 QC |
0.0325 QC |
0.0335 QC |
0.0354 QC |
| 2021-12-02 |
0.0321 QC |
1,359,774.2200 DENT |
0.0318 QC |
0.0315 QC |
0.0321 QC |
0.0327 QC |
| 2021-12-01 |
0.0322 QC |
918,277.0900 DENT |
0.0325 QC |
0.0319 QC |
0.0323 QC |
0.0322 QC |
| 2021-11-30 |
0.0331 QC |
726,054.1400 DENT |
0.0333 QC |
0.0327 QC |
0.0333 QC |
0.0327 QC |
| 2021-11-29 |
0.0329 QC |
10,591,694.1000 DENT |
0.0329 QC |
0.0323 QC |
0.0327 QC |
0.0334 QC |
| 2021-11-28 |
0.0321 QC |
13,146,569.5800 DENT |
0.0337 QC |
0.0303 QC |
0.0313 QC |
0.0330 QC |
| 2021-11-27 |
0.0338 QC |
3,085,939.2300 DENT |
0.0340 QC |
0.0336 QC |
0.0337 QC |
0.0337 QC |
| 2021-11-26 |
0.0338 QC |
994,845.5700 DENT |
0.0337 QC |
0.0335 QC |
0.0340 QC |
0.0338 QC |
| 2021-11-25 |
0.0371 QC |
965,503.0000 DENT |
0.0374 QC |
0.0368 QC |
0.0371 QC |
0.0371 QC |