Identifier on ZB.com: dent_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0358 QC |
1,064,905.4500 DENT |
0.0355 QC |
0.0355 QC |
0.0359 QC |
0.0361 QC |
| 2021-11-23 |
0.0385 QC |
1,106,953.9000 DENT |
0.0385 QC |
0.0381 QC |
0.0382 QC |
0.0382 QC |
| 2021-11-22 |
0.0376 QC |
1,166,767.9100 DENT |
0.0377 QC |
0.0372 QC |
0.0378 QC |
0.0377 QC |
| 2021-11-21 |
0.0401 QC |
1,258,755.8600 DENT |
0.0406 QC |
0.0399 QC |
0.0401 QC |
0.0399 QC |
| 2021-11-20 |
0.0402 QC |
2,354,692.0300 DENT |
0.0387 QC |
0.0386 QC |
0.0401 QC |
0.0407 QC |
| 2021-11-19 |
0.0395 QC |
4,646,143.9400 DENT |
0.0396 QC |
0.0392 QC |
0.0396 QC |
0.0395 QC |
| 2021-11-18 |
0.0380 QC |
2,376,906.5300 DENT |
0.0384 QC |
0.0373 QC |
0.0377 QC |
0.0374 QC |
| 2021-11-17 |
0.0419 QC |
2,001,938.9400 DENT |
0.0417 QC |
0.0414 QC |
0.0417 QC |
0.0416 QC |
| 2021-11-16 |
0.0423 QC |
1,213,436.0400 DENT |
0.0424 QC |
0.0410 QC |
0.0426 QC |
0.0425 QC |
| 2021-11-15 |
0.0459 QC |
1,417,101.9300 DENT |
0.0463 QC |
0.0450 QC |
0.0457 QC |
0.0452 QC |
| 2021-11-14 |
0.0450 QC |
1,084,518.6900 DENT |
0.0449 QC |
0.0445 QC |
0.0450 QC |
0.0449 QC |
| 2021-11-13 |
0.0438 QC |
1,436,401.6600 DENT |
0.0436 QC |
0.0436 QC |
0.0439 QC |
0.0439 QC |
| 2021-11-12 |
0.0438 QC |
1,006,346.4600 DENT |
0.0437 QC |
0.0436 QC |
0.0439 QC |
0.0436 QC |
| 2021-11-11 |
0.0464 QC |
1,388,432.1600 DENT |
0.0462 QC |
0.0457 QC |
0.0463 QC |
0.0459 QC |
| 2021-11-10 |
0.0417 QC |
2,121,946.3800 DENT |
0.0428 QC |
0.0380 QC |
0.0417 QC |
0.0416 QC |
| 2021-11-09 |
0.0450 QC |
966,972.0700 DENT |
0.0443 QC |
0.0442 QC |
0.0458 QC |
0.0447 QC |
| 2021-11-08 |
0.0461 QC |
991,909.3900 DENT |
0.0461 QC |
0.0455 QC |
0.0460 QC |
0.0460 QC |
| 2021-11-07 |
0.0452 QC |
548,480.6500 DENT |
0.0450 QC |
0.0449 QC |
0.0453 QC |
0.0454 QC |
| 2021-11-06 |
0.0453 QC |
1,205,260.1300 DENT |
0.0447 QC |
0.0446 QC |
0.0454 QC |
0.0459 QC |
| 2021-11-05 |
0.0448 QC |
1,897,952.0600 DENT |
0.0453 QC |
0.0442 QC |
0.0453 QC |
0.0451 QC |
| 2021-11-04 |
0.0453 QC |
4,895,868.9600 DENT |
0.0452 QC |
0.0447 QC |
0.0454 QC |
0.0452 QC |
| 2021-11-03 |
0.0475 QC |
1,175,678.7000 DENT |
0.0480 QC |
0.0467 QC |
0.0476 QC |
0.0474 QC |
| 2021-11-02 |
0.0496 QC |
1,148,268.5300 DENT |
0.0491 QC |
0.0483 QC |
0.0501 QC |
0.0498 QC |
| 2021-11-01 |
0.0446 QC |
882,031.8000 DENT |
0.0446 QC |
0.0439 QC |
0.0444 QC |
0.0441 QC |
| 2021-10-31 |
0.0449 QC |
1,292,114.3700 DENT |
0.0441 QC |
0.0432 QC |
0.0450 QC |
0.0456 QC |
| 2021-10-30 |
0.0407 QC |
857,044.6800 DENT |
0.0407 QC |
0.0399 QC |
0.0410 QC |
0.0403 QC |
| 2021-10-29 |
0.0369 QC |
551,047.7100 DENT |
0.0369 QC |
0.0365 QC |
0.0369 QC |
0.0371 QC |
| 2021-10-28 |
0.0353 QC |
1,522,440.0400 DENT |
0.0350 QC |
0.0346 QC |
0.0354 QC |
0.0353 QC |
| 2021-10-27 |
0.0356 QC |
1,693,135.9600 DENT |
0.0357 QC |
0.0351 QC |
0.0357 QC |
0.0353 QC |
| 2021-10-26 |
0.0409 QC |
722,809.8500 DENT |
0.0412 QC |
0.0402 QC |
0.0411 QC |
0.0403 QC |
| 2021-10-25 |
0.0382 QC |
1,022,418.7000 DENT |
0.0381 QC |
0.0381 QC |
0.0382 QC |
0.0382 QC |
| 2021-10-24 |
0.0379 QC |
1,369,008.3800 DENT |
0.0378 QC |
0.0378 QC |
0.0379 QC |
0.0379 QC |
| 2021-10-23 |
0.0390 QC |
742,802.3600 DENT |
0.0390 QC |
0.0390 QC |
0.0390 QC |
0.0390 QC |
| 2021-10-22 |
0.0390 QC |
1,478,308.5900 DENT |
0.0390 QC |
0.0390 QC |
0.0390 QC |
0.0390 QC |
| 2021-10-21 |
0.0400 QC |
733,549.3500 DENT |
0.0397 QC |
0.0396 QC |
0.0398 QC |
0.0399 QC |
| 2021-10-20 |
0.0395 QC |
1,666,983.8200 DENT |
0.0399 QC |
0.0392 QC |
0.0394 QC |
0.0394 QC |
| 2021-10-19 |
0.0373 QC |
904,797.6800 DENT |
0.0371 QC |
0.0369 QC |
0.0374 QC |
0.0375 QC |
| 2021-10-18 |
0.0373 QC |
4,081,454.6700 DENT |
0.0371 QC |
0.0369 QC |
0.0374 QC |
0.0372 QC |
| 2021-10-17 |
0.0373 QC |
2,713,257.0100 DENT |
0.0382 QC |
0.0368 QC |
0.0375 QC |
0.0379 QC |
| 2021-10-16 |
0.0368 QC |
1,714,077.8300 DENT |
0.0369 QC |
0.0365 QC |
0.0369 QC |
0.0368 QC |
| 2021-10-15 |
0.0372 QC |
1,444,195.2700 DENT |
0.0375 QC |
0.0370 QC |
0.0371 QC |
0.0370 QC |
| 2021-10-14 |
0.0381 QC |
589,612.8600 DENT |
0.0378 QC |
0.0378 QC |
0.0381 QC |
0.0381 QC |
| 2021-10-13 |
0.0350 QC |
985,485.0100 DENT |
0.0349 QC |
0.0347 QC |
0.0349 QC |
0.0352 QC |
| 2021-10-12 |
0.0348 QC |
612,022.1400 DENT |
0.0349 QC |
0.0345 QC |
0.0347 QC |
0.0347 QC |
| 2021-10-11 |
0.0353 QC |
909,339.1800 DENT |
0.0342 QC |
0.0340 QC |
0.0350 QC |
0.0366 QC |
| 2021-10-10 |
0.0355 QC |
1,138,582.9400 DENT |
0.0363 QC |
0.0342 QC |
0.0354 QC |
0.0352 QC |
| 2021-10-09 |
0.0371 QC |
578,740.3500 DENT |
0.0371 QC |
0.0371 QC |
0.0372 QC |
0.0371 QC |
| 2021-10-08 |
0.0377 QC |
627,431.9000 DENT |
0.0377 QC |
0.0376 QC |
0.0379 QC |
0.0377 QC |
| 2021-10-07 |
0.0376 QC |
1,497,519.0500 DENT |
0.0380 QC |
0.0372 QC |
0.0375 QC |
0.0374 QC |
| 2021-10-06 |
0.0394 QC |
1,565,583.1400 DENT |
0.0392 QC |
0.0390 QC |
0.0395 QC |
0.0395 QC |