Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
113.9660 USDT |
10,552.4120 DASH |
113.1630 USDT |
112.7410 USDT |
114.0030 USDT |
115.5070 USDT |
| 2022-02-15 |
108.3006 USDT |
1,276.1330 DASH |
107.6840 USDT |
107.4690 USDT |
108.8040 USDT |
109.1450 USDT |
| 2022-02-14 |
102.8168 USDT |
2,796.6930 DASH |
101.6170 USDT |
101.1500 USDT |
102.7820 USDT |
103.8310 USDT |
| 2022-02-13 |
102.5981 USDT |
1,321.0740 DASH |
102.0070 USDT |
101.6350 USDT |
103.3410 USDT |
103.1720 USDT |
| 2022-02-12 |
103.3966 USDT |
2,053.0660 DASH |
102.0570 USDT |
102.0310 USDT |
104.0210 USDT |
103.8650 USDT |
| 2022-02-11 |
103.9673 USDT |
4,002.8130 DASH |
104.8850 USDT |
102.6030 USDT |
104.5530 USDT |
104.1230 USDT |
| 2022-02-10 |
111.8345 USDT |
7,441.8250 DASH |
111.7300 USDT |
110.7010 USDT |
112.4220 USDT |
111.9620 USDT |
| 2022-02-09 |
115.3677 USDT |
2,303.6540 DASH |
115.5720 USDT |
114.3980 USDT |
115.6280 USDT |
114.9870 USDT |
| 2022-02-08 |
112.3887 USDT |
2,081.9100 DASH |
112.3480 USDT |
111.6970 USDT |
112.6160 USDT |
112.4080 USDT |
| 2022-02-07 |
115.9454 USDT |
7,531.9840 DASH |
115.7830 USDT |
114.7190 USDT |
116.3910 USDT |
116.1440 USDT |
| 2022-02-06 |
104.8160 USDT |
3,328.2470 DASH |
105.0440 USDT |
104.1120 USDT |
105.1970 USDT |
104.8620 USDT |
| 2022-02-05 |
103.1625 USDT |
5,189.2300 DASH |
103.3370 USDT |
101.9920 USDT |
103.3270 USDT |
103.8140 USDT |
| 2022-02-04 |
101.2239 USDT |
1,650.0200 DASH |
101.0950 USDT |
100.3960 USDT |
101.3790 USDT |
101.3410 USDT |
| 2022-02-03 |
94.1314 USDT |
1,342.7300 DASH |
94.1780 USDT |
93.7050 USDT |
94.5740 USDT |
93.7910 USDT |
| 2022-02-02 |
94.5040 USDT |
6,799.2750 DASH |
95.5830 USDT |
91.6520 USDT |
93.7810 USDT |
92.8070 USDT |
| 2022-02-01 |
96.8607 USDT |
2,610.9330 DASH |
95.9770 USDT |
95.9120 USDT |
97.1680 USDT |
97.1840 USDT |
| 2022-01-31 |
94.0725 USDT |
6,681.5030 DASH |
94.1070 USDT |
93.5480 USDT |
94.3850 USDT |
93.8900 USDT |
| 2022-01-30 |
93.2746 USDT |
11,862.9150 DASH |
94.8790 USDT |
91.7060 USDT |
93.0030 USDT |
92.4770 USDT |
| 2022-01-29 |
96.8062 USDT |
6,213.4230 DASH |
96.3890 USDT |
95.7690 USDT |
96.8520 USDT |
96.1730 USDT |
| 2022-01-28 |
94.3508 USDT |
7,682.0200 DASH |
93.4550 USDT |
92.2340 USDT |
93.8340 USDT |
95.2040 USDT |
| 2022-01-27 |
89.5787 USDT |
10,910.8940 DASH |
88.5100 USDT |
88.2560 USDT |
90.5690 USDT |
90.0250 USDT |
| 2022-01-26 |
90.9074 USDT |
8,550.4060 DASH |
92.8650 USDT |
88.9320 USDT |
91.4770 USDT |
91.8970 USDT |
| 2022-01-25 |
89.2967 USDT |
4,469.7540 DASH |
90.0110 USDT |
88.0340 USDT |
89.5740 USDT |
88.7270 USDT |
| 2022-01-24 |
90.4614 USDT |
4,645.2150 DASH |
90.5920 USDT |
86.2720 USDT |
90.4780 USDT |
90.3360 USDT |
| 2022-01-23 |
94.8655 USDT |
13,640.5440 DASH |
94.5700 USDT |
92.9400 USDT |
95.2710 USDT |
99.0130 USDT |
| 2022-01-22 |
94.9174 USDT |
18,849.6700 DASH |
92.4430 USDT |
91.3140 USDT |
94.4220 USDT |
97.0400 USDT |
| 2022-01-21 |
106.1140 USDT |
13,154.9100 DASH |
106.9600 USDT |
102.6340 USDT |
107.7930 USDT |
105.3350 USDT |
| 2022-01-20 |
125.4525 USDT |
8,554.5270 DASH |
130.2830 USDT |
122.1190 USDT |
125.1450 USDT |
122.8140 USDT |
| 2022-01-19 |
127.5079 USDT |
1,506.3340 DASH |
127.3340 USDT |
126.9620 USDT |
128.1160 USDT |
128.0440 USDT |
| 2022-01-18 |
131.1320 USDT |
2,373.1220 DASH |
130.3530 USDT |
129.8910 USDT |
131.9850 USDT |
131.6690 USDT |
| 2022-01-17 |
134.5867 USDT |
5,034.9800 DASH |
135.3560 USDT |
132.7790 USDT |
135.7310 USDT |
136.1620 USDT |
| 2022-01-16 |
137.5232 USDT |
1,948.7200 DASH |
137.1590 USDT |
136.6760 USDT |
137.7400 USDT |
137.8290 USDT |
| 2022-01-15 |
141.1042 USDT |
2,023.5150 DASH |
140.9350 USDT |
140.6290 USDT |
141.3840 USDT |
141.3740 USDT |
| 2022-01-14 |
144.3453 USDT |
12,501.1100 DASH |
143.2100 USDT |
142.1120 USDT |
145.5530 USDT |
145.1500 USDT |
| 2022-01-13 |
140.7855 USDT |
5,142.5750 DASH |
139.9830 USDT |
138.7830 USDT |
140.6710 USDT |
141.0300 USDT |
| 2022-01-12 |
143.2613 USDT |
4,368.5810 DASH |
143.5290 USDT |
142.6690 USDT |
143.7230 USDT |
143.4990 USDT |
| 2022-01-11 |
145.0956 USDT |
5,709.3050 DASH |
147.4730 USDT |
143.0700 USDT |
144.3990 USDT |
143.7600 USDT |
| 2022-01-10 |
144.3124 USDT |
8,149.0120 DASH |
144.7200 USDT |
142.0510 USDT |
145.6250 USDT |
145.3510 USDT |
| 2022-01-09 |
148.2521 USDT |
26,952.3030 DASH |
145.6860 USDT |
145.0920 USDT |
151.2480 USDT |
151.0890 USDT |
| 2022-01-08 |
139.4397 USDT |
25,142.3070 DASH |
134.3300 USDT |
134.3300 USDT |
143.5840 USDT |
142.7760 USDT |
| 2022-01-07 |
133.0234 USDT |
7,856.9190 DASH |
132.6710 USDT |
131.5090 USDT |
133.6600 USDT |
134.0460 USDT |
| 2022-01-06 |
124.6195 USDT |
772.9000 DASH |
124.5110 USDT |
123.9550 USDT |
125.0390 USDT |
124.8350 USDT |
| 2022-01-05 |
124.3584 USDT |
18,321.7170 DASH |
125.3930 USDT |
116.8910 USDT |
124.2400 USDT |
122.8100 USDT |
| 2022-01-04 |
135.4256 USDT |
7,895.0890 DASH |
134.6630 USDT |
133.1650 USDT |
136.8460 USDT |
136.4570 USDT |
| 2022-01-03 |
137.7207 USDT |
1,886.1180 DASH |
137.2690 USDT |
136.5520 USDT |
138.7250 USDT |
138.6530 USDT |
| 2022-01-02 |
142.3879 USDT |
1,132.3350 DASH |
142.0400 USDT |
141.6940 USDT |
142.8110 USDT |
142.6550 USDT |
| 2022-01-01 |
137.7691 USDT |
3,290.8780 DASH |
137.6150 USDT |
136.8370 USDT |
137.4920 USDT |
137.4740 USDT |
| 2021-12-31 |
132.8631 USDT |
7,261.4880 DASH |
135.2440 USDT |
131.3320 USDT |
133.7650 USDT |
134.1340 USDT |
| 2021-12-30 |
134.0293 USDT |
2,702.0450 DASH |
135.4610 USDT |
132.1970 USDT |
133.8450 USDT |
133.3410 USDT |
| 2021-12-29 |
134.4194 USDT |
895.1000 DASH |
134.3070 USDT |
133.4770 USDT |
135.2610 USDT |
134.3700 USDT |