Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
44.5372 USDT |
1,498.2140 DASH |
44.8180 USDT |
43.9920 USDT |
44.6280 USDT |
44.5540 USDT |
| 2022-07-15 |
43.7899 USDT |
1,928.2600 DASH |
43.9740 USDT |
43.2470 USDT |
43.8090 USDT |
43.7360 USDT |
| 2022-07-14 |
43.1892 USDT |
1,413.7880 DASH |
43.4120 USDT |
43.0270 USDT |
43.4510 USDT |
43.1680 USDT |
| 2022-07-13 |
41.8089 USDT |
2,852.0350 DASH |
41.2150 USDT |
41.1040 USDT |
41.4080 USDT |
42.2760 USDT |
| 2022-07-12 |
40.8126 USDT |
2,636.0170 DASH |
41.4830 USDT |
40.1190 USDT |
40.6260 USDT |
40.6130 USDT |
| 2022-07-11 |
43.3630 USDT |
1,660.9740 DASH |
43.7790 USDT |
42.8660 USDT |
43.3460 USDT |
42.8660 USDT |
| 2022-07-10 |
45.3747 USDT |
1,663.2200 DASH |
45.3510 USDT |
44.7120 USDT |
45.3770 USDT |
45.0550 USDT |
| 2022-07-09 |
47.8165 USDT |
1,494.4200 DASH |
47.8080 USDT |
47.4660 USDT |
47.9040 USDT |
47.8860 USDT |
| 2022-07-08 |
46.3940 USDT |
1,563.5900 DASH |
46.2600 USDT |
45.9160 USDT |
46.7340 USDT |
46.1350 USDT |
| 2022-07-07 |
45.9025 USDT |
1,305.8930 DASH |
45.8160 USDT |
45.4660 USDT |
46.0140 USDT |
46.2900 USDT |
| 2022-07-06 |
44.3140 USDT |
1,490.3730 DASH |
44.2150 USDT |
43.9530 USDT |
44.4770 USDT |
44.5290 USDT |
| 2022-07-05 |
43.7820 USDT |
1,767.7420 DASH |
43.5880 USDT |
43.2170 USDT |
43.8320 USDT |
43.5180 USDT |
| 2022-07-04 |
43.5936 USDT |
1,416.6330 DASH |
43.2980 USDT |
43.0630 USDT |
43.4320 USDT |
43.9840 USDT |
| 2022-07-03 |
42.8457 USDT |
2,915.9840 DASH |
43.1520 USDT |
42.4490 USDT |
43.0720 USDT |
42.8080 USDT |
| 2022-07-02 |
43.0330 USDT |
688.5490 DASH |
43.0400 USDT |
42.6700 USDT |
43.0750 USDT |
43.1620 USDT |
| 2022-07-01 |
41.9900 USDT |
1,683.0750 DASH |
41.8060 USDT |
41.4970 USDT |
42.0820 USDT |
42.0720 USDT |
| 2022-06-30 |
41.0365 USDT |
2,593.3240 DASH |
41.3900 USDT |
40.5180 USDT |
41.2330 USDT |
40.9720 USDT |
| 2022-06-29 |
45.2269 USDT |
1,868.5570 DASH |
45.5630 USDT |
44.2270 USDT |
45.2190 USDT |
44.3090 USDT |
| 2022-06-28 |
46.7466 USDT |
1,385.9330 DASH |
47.2070 USDT |
45.7410 USDT |
46.2230 USDT |
46.2230 USDT |
| 2022-06-27 |
49.4208 USDT |
224.9770 DASH |
49.1810 USDT |
49.0770 USDT |
49.4590 USDT |
49.3030 USDT |
| 2022-06-26 |
51.3108 USDT |
557.3660 DASH |
50.8830 USDT |
50.1960 USDT |
51.6440 USDT |
50.1960 USDT |
| 2022-06-25 |
52.1194 USDT |
504.4570 DASH |
51.3930 USDT |
51.3730 USDT |
52.4040 USDT |
52.1730 USDT |
| 2022-06-24 |
51.4452 USDT |
1,154.1210 DASH |
51.2270 USDT |
50.9740 USDT |
51.5330 USDT |
52.2590 USDT |
| 2022-06-23 |
47.8311 USDT |
2,981.7060 DASH |
46.8980 USDT |
46.7750 USDT |
47.7020 USDT |
48.4230 USDT |
| 2022-06-22 |
45.5490 USDT |
475.5260 DASH |
45.7590 USDT |
44.9640 USDT |
45.7460 USDT |
45.8050 USDT |
| 2022-06-21 |
47.3575 USDT |
481.2010 DASH |
47.0670 USDT |
46.5700 USDT |
47.5270 USDT |
47.3770 USDT |
| 2022-06-20 |
45.1652 USDT |
593.7880 DASH |
45.8560 USDT |
44.0950 USDT |
45.0080 USDT |
45.0080 USDT |
| 2022-06-19 |
44.2777 USDT |
820.1850 DASH |
44.4840 USDT |
43.8320 USDT |
44.4840 USDT |
44.0530 USDT |
| 2022-06-18 |
39.7645 USDT |
2,735.6510 DASH |
39.6240 USDT |
38.4390 USDT |
40.0290 USDT |
41.8130 USDT |
| 2022-06-17 |
43.5307 USDT |
579.2110 DASH |
43.3660 USDT |
43.2500 USDT |
43.9150 USDT |
43.2500 USDT |
| 2022-06-16 |
42.4546 USDT |
1,519.2400 DASH |
42.7180 USDT |
41.7540 USDT |
42.6270 USDT |
42.3870 USDT |
| 2022-06-15 |
45.1724 USDT |
901.8200 DASH |
44.0560 USDT |
43.9730 USDT |
45.3720 USDT |
45.7580 USDT |
| 2022-06-14 |
42.8847 USDT |
2,687.0030 DASH |
42.1780 USDT |
41.0700 USDT |
42.4870 USDT |
43.7250 USDT |
| 2022-06-13 |
42.5924 USDT |
3,744.2210 DASH |
42.5580 USDT |
40.9330 USDT |
42.6170 USDT |
41.1900 USDT |
| 2022-06-12 |
48.1790 USDT |
1,052.4100 DASH |
48.6150 USDT |
46.9620 USDT |
48.4160 USDT |
47.9820 USDT |
| 2022-06-11 |
49.4759 USDT |
672.5200 DASH |
49.8360 USDT |
48.8290 USDT |
49.5650 USDT |
49.2770 USDT |
| 2022-06-10 |
54.4710 USDT |
1,413.3360 DASH |
54.3000 USDT |
53.1810 USDT |
54.6650 USDT |
54.0720 USDT |
| 2022-06-09 |
57.7791 USDT |
1,247.8510 DASH |
58.0760 USDT |
57.0590 USDT |
57.9330 USDT |
58.0230 USDT |
| 2022-06-08 |
58.1175 USDT |
143.3350 DASH |
58.0090 USDT |
57.8340 USDT |
58.1540 USDT |
58.0760 USDT |
| 2022-06-07 |
59.0147 USDT |
9,513.6920 DASH |
60.0670 USDT |
57.0360 USDT |
58.7690 USDT |
58.4010 USDT |
| 2022-06-06 |
59.9951 USDT |
982.5510 DASH |
60.2010 USDT |
59.4750 USDT |
60.3280 USDT |
59.8130 USDT |
| 2022-06-05 |
58.8686 USDT |
381.0000 DASH |
58.9160 USDT |
58.5360 USDT |
59.1250 USDT |
58.7000 USDT |
| 2022-06-04 |
58.7475 USDT |
224.3510 DASH |
58.5720 USDT |
58.3120 USDT |
58.8840 USDT |
58.9420 USDT |
| 2022-06-03 |
58.5769 USDT |
282.0300 DASH |
58.6230 USDT |
57.9860 USDT |
58.3090 USDT |
58.1030 USDT |
| 2022-06-02 |
59.4436 USDT |
537.2660 DASH |
59.3530 USDT |
58.8650 USDT |
59.5550 USDT |
59.6660 USDT |
| 2022-06-01 |
60.4279 USDT |
2,169.8910 DASH |
61.2860 USDT |
58.5080 USDT |
59.3940 USDT |
59.3940 USDT |
| 2022-05-31 |
63.2994 USDT |
762.3700 DASH |
62.4270 USDT |
62.0430 USDT |
62.9000 USDT |
63.9170 USDT |
| 2022-05-30 |
62.0754 USDT |
3,527.8070 DASH |
61.3270 USDT |
60.7470 USDT |
62.3100 USDT |
62.7960 USDT |
| 2022-05-29 |
56.8467 USDT |
6,162.3050 DASH |
55.9970 USDT |
55.8080 USDT |
56.2520 USDT |
56.7510 USDT |
| 2022-05-28 |
56.4822 USDT |
385.9840 DASH |
56.6260 USDT |
56.0150 USDT |
56.3990 USDT |
56.1960 USDT |