Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
612.3650 USDT |
180.2580 DASH |
589.7300 USDT |
565.2400 USDT |
635.0000 USDT |
635.0000 USDT |
| 2018-02-24 |
605.3800 USDT |
171.9910 DASH |
617.5400 USDT |
570.3200 USDT |
623.9900 USDT |
593.2200 USDT |
| 2018-02-23 |
626.9550 USDT |
199.3970 DASH |
639.6600 USDT |
594.3500 USDT |
647.1300 USDT |
614.2500 USDT |
| 2018-02-22 |
625.9150 USDT |
210.4150 DASH |
611.8200 USDT |
602.2900 USDT |
654.6500 USDT |
640.0100 USDT |
| 2018-02-21 |
642.2150 USDT |
243.6090 DASH |
669.2300 USDT |
604.0900 USDT |
684.9600 USDT |
615.2000 USDT |
| 2018-02-20 |
695.3050 USDT |
439.4340 DASH |
721.6100 USDT |
669.0000 USDT |
728.5500 USDT |
669.0000 USDT |
| 2018-02-19 |
717.6700 USDT |
114.7020 DASH |
723.1400 USDT |
704.4900 USDT |
728.5500 USDT |
712.2000 USDT |
| 2018-02-18 |
713.6900 USDT |
77.7760 DASH |
698.8300 USDT |
688.9700 USDT |
730.9100 USDT |
728.5500 USDT |
| 2018-02-17 |
712.7400 USDT |
296.3690 DASH |
714.3000 USDT |
669.0200 USDT |
737.7000 USDT |
711.1800 USDT |
| 2018-02-16 |
704.4700 USDT |
158.4780 DASH |
688.9400 USDT |
682.4100 USDT |
737.9300 USDT |
720.0000 USDT |
| 2018-02-15 |
690.9300 USDT |
223.4180 DASH |
691.8600 USDT |
660.9900 USDT |
716.7000 USDT |
690.0000 USDT |
| 2018-02-14 |
679.5100 USDT |
538.4870 DASH |
666.7000 USDT |
652.7100 USDT |
692.3200 USDT |
692.3200 USDT |
| 2018-02-13 |
624.4700 USDT |
562.5250 DASH |
596.2300 USDT |
581.0000 USDT |
686.6800 USDT |
652.7100 USDT |
| 2018-02-12 |
600.4200 USDT |
225.4950 DASH |
604.8400 USDT |
580.5300 USDT |
624.4500 USDT |
596.0000 USDT |
| 2018-02-11 |
605.2050 USDT |
157.3630 DASH |
609.0400 USDT |
581.2200 USDT |
620.0000 USDT |
601.3700 USDT |
| 2018-02-10 |
594.6400 USDT |
339.8100 DASH |
600.3000 USDT |
545.2400 USDT |
625.0000 USDT |
588.9800 USDT |
| 2018-02-09 |
596.8100 USDT |
324.6770 DASH |
610.9800 USDT |
582.0700 USDT |
669.3000 USDT |
582.6400 USDT |
| 2018-02-08 |
593.0550 USDT |
249.1480 DASH |
573.0400 USDT |
564.1000 USDT |
613.0700 USDT |
613.0700 USDT |
| 2018-02-07 |
561.9650 USDT |
310.0790 DASH |
550.6400 USDT |
507.2000 USDT |
591.8700 USDT |
573.2900 USDT |
| 2018-02-06 |
512.0700 USDT |
266.4520 DASH |
475.1500 USDT |
444.2500 USDT |
591.8700 USDT |
548.9900 USDT |
| 2018-02-05 |
484.9100 USDT |
266.4140 DASH |
488.3900 USDT |
389.0900 USDT |
499.9900 USDT |
481.4300 USDT |
| 2018-02-04 |
526.0550 USDT |
310.5940 DASH |
570.7700 USDT |
476.8800 USDT |
590.8700 USDT |
481.3400 USDT |
| 2018-02-03 |
602.4700 USDT |
176.3530 DASH |
629.5800 USDT |
569.4400 USDT |
649.5800 USDT |
575.3600 USDT |
| 2018-02-02 |
617.4700 USDT |
239.2130 DASH |
606.6200 USDT |
558.5600 USDT |
640.0400 USDT |
628.3200 USDT |
| 2018-02-01 |
616.4400 USDT |
371.4880 DASH |
629.2000 USDT |
461.3400 USDT |
634.9700 USDT |
603.6800 USDT |
| 2018-01-31 |
661.3000 USDT |
617.3410 DASH |
693.6000 USDT |
613.8700 USDT |
722.2900 USDT |
629.0000 USDT |
| 2018-01-30 |
703.3900 USDT |
298.0450 DASH |
713.2200 USDT |
669.0000 USDT |
728.6000 USDT |
693.5600 USDT |
| 2018-01-29 |
735.6350 USDT |
375.2450 DASH |
761.1700 USDT |
710.0000 USDT |
772.5400 USDT |
710.1000 USDT |
| 2018-01-28 |
783.1000 USDT |
356.1060 DASH |
798.3500 USDT |
736.3400 USDT |
836.0600 USDT |
767.8500 USDT |
| 2018-01-27 |
784.1550 USDT |
273.8310 DASH |
773.1600 USDT |
766.5000 USDT |
814.5700 USDT |
795.1500 USDT |
| 2018-01-26 |
778.5900 USDT |
123.3400 DASH |
797.1800 USDT |
753.6500 USDT |
809.5200 USDT |
760.0000 USDT |
| 2018-01-25 |
799.4950 USDT |
217.4140 DASH |
808.5000 USDT |
761.8700 USDT |
821.0000 USDT |
790.4900 USDT |
| 2018-01-24 |
793.0350 USDT |
162.1360 DASH |
778.0700 USDT |
761.8700 USDT |
845.4000 USDT |
808.0000 USDT |
| 2018-01-23 |
782.9350 USDT |
186.8950 DASH |
790.0000 USDT |
753.5500 USDT |
830.0000 USDT |
775.8700 USDT |
| 2018-01-22 |
782.0000 USDT |
160.2690 DASH |
774.0000 USDT |
703.3800 USDT |
827.4000 USDT |
790.0000 USDT |
| 2018-01-21 |
825.2300 USDT |
261.4240 DASH |
876.4600 USDT |
755.2800 USDT |
882.4400 USDT |
774.0000 USDT |
| 2018-01-20 |
928.2300 USDT |
89.4170 DASH |
980.0000 USDT |
865.8900 USDT |
999.0000 USDT |
876.4600 USDT |
| 2018-01-19 |
936.2800 USDT |
544.4510 DASH |
907.5600 USDT |
876.4200 USDT |
1,079.0000 USDT |
965.0000 USDT |
| 2018-01-18 |
884.3300 USDT |
144.2350 DASH |
870.0100 USDT |
821.0500 USDT |
917.9100 USDT |
898.6500 USDT |
| 2018-01-17 |
800.1800 USDT |
214.4330 DASH |
699.9900 USDT |
699.9900 USDT |
911.5500 USDT |
900.3700 USDT |
| 2018-01-16 |
779.1900 USDT |
241.3500 DASH |
908.9500 USDT |
646.7300 USDT |
909.1000 USDT |
649.4300 USDT |
| 2018-01-15 |
994.3350 USDT |
232.8890 DASH |
1,079.5700 USDT |
808.1300 USDT |
1,091.1900 USDT |
909.1000 USDT |
| 2018-01-14 |
1,068.6750 USDT |
138.5260 DASH |
1,079.9900 USDT |
1,022.0000 USDT |
1,106.0800 USDT |
1,057.3600 USDT |
| 2018-01-13 |
1,131.4350 USDT |
253.0060 DASH |
1,212.8700 USDT |
1,050.0000 USDT |
1,217.1800 USDT |
1,050.0000 USDT |
| 2018-01-12 |
1,186.5500 USDT |
229.5960 DASH |
1,160.2000 USDT |
1,146.2100 USDT |
1,321.0000 USDT |
1,212.9000 USDT |
| 2018-01-11 |
1,185.5000 USDT |
103.6980 DASH |
1,205.0000 USDT |
1,161.3300 USDT |
1,229.9400 USDT |
1,166.0000 USDT |
| 2018-01-10 |
1,202.5400 USDT |
297.8900 DASH |
1,200.0800 USDT |
1,151.0100 USDT |
1,274.4400 USDT |
1,205.0000 USDT |
| 2018-01-09 |
1,260.4800 USDT |
336.9010 DASH |
1,295.7000 USDT |
1,184.1400 USDT |
1,321.0000 USDT |
1,225.2600 USDT |
| 2018-01-08 |
1,258.9700 USDT |
998.4320 DASH |
1,252.9400 USDT |
1,189.0000 USDT |
1,420.0000 USDT |
1,265.0000 USDT |
| 2018-01-07 |
1,251.2100 USDT |
200.7500 DASH |
1,311.8300 USDT |
1,128.0000 USDT |
1,343.0100 USDT |
1,190.5900 USDT |