Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
55.1298 USDT |
767.5400 DASH |
55.3010 USDT |
54.3140 USDT |
55.4470 USDT |
54.6770 USDT |
| 2022-05-26 |
58.7802 USDT |
1,256.3670 DASH |
58.7860 USDT |
58.2760 USDT |
59.4110 USDT |
58.6760 USDT |
| 2022-05-25 |
62.5973 USDT |
423.6370 DASH |
62.1540 USDT |
62.0960 USDT |
62.7490 USDT |
62.7390 USDT |
| 2022-05-24 |
61.2322 USDT |
2,873.5120 DASH |
60.4970 USDT |
60.2900 USDT |
61.3730 USDT |
62.0410 USDT |
| 2022-05-23 |
61.4900 USDT |
5,313.1360 DASH |
63.1300 USDT |
60.4690 USDT |
61.2080 USDT |
61.3990 USDT |
| 2022-05-22 |
60.0444 USDT |
3,618.2500 DASH |
59.0970 USDT |
58.9160 USDT |
59.6750 USDT |
61.4430 USDT |
| 2022-05-21 |
57.3882 USDT |
1,619.5910 DASH |
57.4000 USDT |
56.7490 USDT |
57.2180 USDT |
57.2180 USDT |
| 2022-05-20 |
57.3106 USDT |
2,181.0760 DASH |
56.7670 USDT |
56.4410 USDT |
57.7840 USDT |
57.7990 USDT |
| 2022-05-19 |
57.5676 USDT |
2,490.3630 DASH |
57.9230 USDT |
56.7620 USDT |
57.4750 USDT |
57.6600 USDT |
| 2022-05-18 |
57.2063 USDT |
5,830.2730 DASH |
56.8150 USDT |
56.3360 USDT |
57.3090 USDT |
57.3240 USDT |
| 2022-05-17 |
59.7360 USDT |
5,750.1850 DASH |
57.8770 USDT |
57.7790 USDT |
58.9810 USDT |
60.1660 USDT |
| 2022-05-16 |
58.2427 USDT |
5,037.0590 DASH |
57.0580 USDT |
56.7710 USDT |
58.6910 USDT |
58.8860 USDT |
| 2022-05-15 |
61.7399 USDT |
6,764.4460 DASH |
60.3890 USDT |
59.7470 USDT |
62.1570 USDT |
62.4140 USDT |
| 2022-05-14 |
59.6657 USDT |
5,424.4610 DASH |
59.6990 USDT |
58.9660 USDT |
59.8920 USDT |
60.0980 USDT |
| 2022-05-13 |
58.4505 USDT |
2,996.5250 DASH |
58.4630 USDT |
57.2910 USDT |
58.7990 USDT |
57.7690 USDT |
| 2022-05-12 |
54.4376 USDT |
9,068.7940 DASH |
55.4250 USDT |
53.3060 USDT |
54.3030 USDT |
54.2420 USDT |
| 2022-05-11 |
57.9087 USDT |
27,490.3160 DASH |
61.4620 USDT |
52.3410 USDT |
56.3850 USDT |
54.4480 USDT |
| 2022-05-10 |
72.4988 USDT |
6,592.5000 DASH |
74.2270 USDT |
70.1840 USDT |
72.3320 USDT |
70.1840 USDT |
| 2022-05-09 |
72.8242 USDT |
29,095.3230 DASH |
74.2390 USDT |
69.5470 USDT |
73.1320 USDT |
72.5570 USDT |
| 2022-05-08 |
84.0091 USDT |
4,089.8330 DASH |
83.5180 USDT |
82.5540 USDT |
84.2790 USDT |
84.0300 USDT |
| 2022-05-07 |
83.4497 USDT |
8,279.1230 DASH |
85.8810 USDT |
81.4670 USDT |
83.7330 USDT |
83.7590 USDT |
| 2022-05-06 |
87.1657 USDT |
3,130.2230 DASH |
86.8610 USDT |
86.1790 USDT |
87.4080 USDT |
87.9250 USDT |
| 2022-05-05 |
87.0686 USDT |
7,976.8840 DASH |
86.4030 USDT |
85.2520 USDT |
87.1710 USDT |
87.8870 USDT |
| 2022-05-04 |
94.3024 USDT |
7,048.1910 DASH |
93.4940 USDT |
93.1170 USDT |
94.7480 USDT |
94.9940 USDT |
| 2022-05-03 |
87.5474 USDT |
3,276.4290 DASH |
86.8740 USDT |
86.3100 USDT |
87.7110 USDT |
87.7060 USDT |
| 2022-05-02 |
88.4532 USDT |
3,354.3770 DASH |
88.3390 USDT |
87.3030 USDT |
88.5490 USDT |
89.4390 USDT |
| 2022-05-01 |
88.7771 USDT |
5,873.2780 DASH |
90.0010 USDT |
87.2860 USDT |
88.6770 USDT |
88.5230 USDT |
| 2022-04-30 |
90.7730 USDT |
4,878.7570 DASH |
90.6450 USDT |
90.0760 USDT |
90.5960 USDT |
90.2380 USDT |
| 2022-04-29 |
91.9112 USDT |
8,380.2730 DASH |
93.7870 USDT |
90.4850 USDT |
91.5890 USDT |
91.0630 USDT |
| 2022-04-28 |
97.2716 USDT |
2,508.1640 DASH |
98.0870 USDT |
96.0400 USDT |
97.4580 USDT |
96.6750 USDT |
| 2022-04-27 |
94.2984 USDT |
2,858.3890 DASH |
94.3330 USDT |
93.5740 USDT |
94.3470 USDT |
94.7350 USDT |
| 2022-04-26 |
94.5027 USDT |
7,868.7550 DASH |
95.2920 USDT |
92.2310 USDT |
94.6290 USDT |
95.1880 USDT |
| 2022-04-25 |
98.6516 USDT |
5,383.4910 DASH |
97.5960 USDT |
97.1250 USDT |
98.9890 USDT |
98.5830 USDT |
| 2022-04-24 |
100.0896 USDT |
1,678.4020 DASH |
100.0850 USDT |
99.7210 USDT |
100.6100 USDT |
100.3470 USDT |
| 2022-04-23 |
103.3044 USDT |
2,555.3020 DASH |
104.0920 USDT |
102.7340 USDT |
103.5470 USDT |
103.5420 USDT |
| 2022-04-22 |
103.2857 USDT |
2,405.5300 DASH |
103.1690 USDT |
102.2590 USDT |
103.6270 USDT |
102.9760 USDT |
| 2022-04-21 |
102.2181 USDT |
17,208.4910 DASH |
103.3970 USDT |
99.2670 USDT |
102.3660 USDT |
102.1210 USDT |
| 2022-04-20 |
106.6416 USDT |
5,405.1610 DASH |
106.5870 USDT |
104.9770 USDT |
106.7010 USDT |
107.3820 USDT |
| 2022-04-19 |
109.3983 USDT |
4,998.9750 DASH |
109.2510 USDT |
108.4120 USDT |
109.3190 USDT |
109.0410 USDT |
| 2022-04-18 |
107.2377 USDT |
3,614.2030 DASH |
106.7890 USDT |
106.7050 USDT |
107.5060 USDT |
108.1280 USDT |
| 2022-04-17 |
106.4938 USDT |
4,897.3980 DASH |
107.7980 USDT |
104.1900 USDT |
106.9980 USDT |
104.7560 USDT |
| 2022-04-16 |
108.5479 USDT |
1,102.2040 DASH |
108.4320 USDT |
107.7930 USDT |
108.9150 USDT |
108.7990 USDT |
| 2022-04-15 |
108.6519 USDT |
2,743.5310 DASH |
109.0070 USDT |
107.8660 USDT |
108.8140 USDT |
108.7510 USDT |
| 2022-04-14 |
102.2173 USDT |
3,535.2030 DASH |
102.4140 USDT |
100.8860 USDT |
102.4920 USDT |
103.3210 USDT |
| 2022-04-13 |
105.6044 USDT |
797.4060 DASH |
105.6270 USDT |
105.1150 USDT |
105.7050 USDT |
105.2920 USDT |
| 2022-04-12 |
100.6862 USDT |
9,199.3220 DASH |
102.6790 USDT |
99.5060 USDT |
100.7050 USDT |
102.0000 USDT |
| 2022-04-11 |
101.2564 USDT |
15,317.5970 DASH |
103.1930 USDT |
98.5810 USDT |
101.3550 USDT |
101.0970 USDT |
| 2022-04-10 |
112.8977 USDT |
9,220.3110 DASH |
114.2450 USDT |
110.2340 USDT |
112.2390 USDT |
111.2230 USDT |
| 2022-04-09 |
113.3210 USDT |
1,230.0420 DASH |
113.2090 USDT |
112.8300 USDT |
113.6200 USDT |
113.2630 USDT |
| 2022-04-08 |
112.6908 USDT |
8,954.8120 DASH |
112.8040 USDT |
111.2620 USDT |
113.0200 USDT |
112.4740 USDT |