Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
116.2458 USDT |
2,719.3330 DASH |
115.1970 USDT |
114.7410 USDT |
115.8740 USDT |
117.1620 USDT |
| 2022-04-06 |
117.5382 USDT |
4,288.9280 DASH |
117.5610 USDT |
116.1180 USDT |
117.5930 USDT |
116.4640 USDT |
| 2022-04-05 |
128.4853 USDT |
5,684.1290 DASH |
128.4170 USDT |
126.9510 USDT |
128.7360 USDT |
128.7830 USDT |
| 2022-04-04 |
132.4696 USDT |
8,648.1140 DASH |
130.4410 USDT |
130.4040 USDT |
132.4940 USDT |
134.0640 USDT |
| 2022-04-03 |
132.2564 USDT |
5,369.6740 DASH |
131.3320 USDT |
131.0310 USDT |
132.0370 USDT |
132.4030 USDT |
| 2022-04-02 |
127.8811 USDT |
3,761.0210 DASH |
128.2300 USDT |
126.9530 USDT |
128.2800 USDT |
128.2130 USDT |
| 2022-04-01 |
128.9591 USDT |
2,084.4530 DASH |
129.2700 USDT |
127.6180 USDT |
128.9510 USDT |
128.4490 USDT |
| 2022-03-31 |
127.5108 USDT |
6,691.3300 DASH |
127.8710 USDT |
126.3260 USDT |
127.6500 USDT |
127.5440 USDT |
| 2022-03-30 |
133.5144 USDT |
5,056.3310 DASH |
133.2430 USDT |
132.0860 USDT |
133.7300 USDT |
133.2890 USDT |
| 2022-03-29 |
129.5947 USDT |
9,495.3980 DASH |
129.3350 USDT |
127.8900 USDT |
129.1350 USDT |
128.3110 USDT |
| 2022-03-28 |
132.5781 USDT |
10,589.1350 DASH |
134.2370 USDT |
128.1890 USDT |
130.6530 USDT |
130.1560 USDT |
| 2022-03-27 |
129.7661 USDT |
11,257.5540 DASH |
128.1800 USDT |
127.4120 USDT |
129.5440 USDT |
131.4240 USDT |
| 2022-03-26 |
127.8958 USDT |
4,908.9370 DASH |
127.3120 USDT |
126.9130 USDT |
128.3790 USDT |
128.2700 USDT |
| 2022-03-25 |
124.9889 USDT |
3,701.2430 DASH |
124.6820 USDT |
123.6480 USDT |
125.2840 USDT |
125.1330 USDT |
| 2022-03-24 |
128.6538 USDT |
124,106.6370 DASH |
129.3250 USDT |
123.3280 USDT |
125.8880 USDT |
129.7770 USDT |
| 2022-03-23 |
131.2309 USDT |
176,841.5910 DASH |
130.9230 USDT |
126.1830 USDT |
129.6230 USDT |
129.2460 USDT |
| 2022-03-22 |
127.6417 USDT |
175,282.0650 DASH |
123.3570 USDT |
120.3190 USDT |
124.0270 USDT |
130.3830 USDT |
| 2022-03-21 |
118.2585 USDT |
221,941.3610 DASH |
115.2210 USDT |
112.1650 USDT |
114.4340 USDT |
123.7200 USDT |
| 2022-03-20 |
110.6569 USDT |
227,835.2720 DASH |
102.5710 USDT |
101.1410 USDT |
102.5870 USDT |
115.1820 USDT |
| 2022-03-19 |
101.2774 USDT |
63,510.8840 DASH |
98.7360 USDT |
98.6440 USDT |
99.9960 USDT |
102.5890 USDT |
| 2022-03-18 |
95.6322 USDT |
58,505.1510 DASH |
96.3870 USDT |
93.0850 USDT |
94.1090 USDT |
98.8810 USDT |
| 2022-03-17 |
98.7629 USDT |
8,461.0140 DASH |
98.8860 USDT |
96.6120 USDT |
97.5340 USDT |
97.3340 USDT |
| 2022-03-16 |
97.6061 USDT |
2,770.2780 DASH |
98.1770 USDT |
96.7210 USDT |
97.5010 USDT |
97.0470 USDT |
| 2022-03-15 |
96.5486 USDT |
5,581.0030 DASH |
97.0500 USDT |
95.1740 USDT |
95.7890 USDT |
95.5470 USDT |
| 2022-03-14 |
95.3235 USDT |
3,021.0480 DASH |
94.3070 USDT |
94.1110 USDT |
94.9650 USDT |
97.0540 USDT |
| 2022-03-13 |
94.3508 USDT |
8,433.2490 DASH |
95.6760 USDT |
91.9540 USDT |
94.1870 USDT |
93.8250 USDT |
| 2022-03-12 |
100.3986 USDT |
164.5000 DASH |
100.5700 USDT |
100.2250 USDT |
100.6000 USDT |
100.6000 USDT |
| 2022-03-11 |
96.7652 USDT |
411.3530 DASH |
95.2470 USDT |
95.1970 USDT |
95.2500 USDT |
97.3680 USDT |
| 2022-03-10 |
99.5955 USDT |
115.3840 DASH |
100.2190 USDT |
98.2170 USDT |
98.7950 USDT |
98.6650 USDT |
| 2022-03-09 |
98.4980 USDT |
58.0960 DASH |
98.9980 USDT |
97.8420 USDT |
98.0650 USDT |
98.0650 USDT |
| 2022-03-08 |
89.0180 USDT |
27.9160 DASH |
88.8020 USDT |
88.7560 USDT |
88.8310 USDT |
89.3780 USDT |
| 2022-03-07 |
85.9052 USDT |
16.4070 DASH |
86.9370 USDT |
84.1120 USDT |
85.2260 USDT |
84.9490 USDT |
| 2022-03-06 |
87.4622 USDT |
625.8020 DASH |
88.1710 USDT |
85.4780 USDT |
86.0690 USDT |
87.8320 USDT |
| 2022-03-05 |
88.5790 USDT |
197.1120 DASH |
89.0480 USDT |
86.9840 USDT |
87.1700 USDT |
89.6740 USDT |
| 2022-03-04 |
93.1072 USDT |
1,918.5510 DASH |
96.7580 USDT |
89.0720 USDT |
89.5680 USDT |
89.4570 USDT |
| 2022-03-03 |
100.0267 USDT |
966.3010 DASH |
100.7700 USDT |
95.5450 USDT |
95.6080 USDT |
97.2710 USDT |
| 2022-03-02 |
99.4719 USDT |
278.1750 DASH |
99.7900 USDT |
97.5150 USDT |
97.9230 USDT |
101.5010 USDT |
| 2022-03-01 |
100.8879 USDT |
323.5860 DASH |
101.0210 USDT |
99.8150 USDT |
100.1300 USDT |
100.2330 USDT |
| 2022-02-28 |
98.7458 USDT |
544.9120 DASH |
96.6000 USDT |
96.5240 USDT |
96.8800 USDT |
99.2690 USDT |
| 2022-02-27 |
87.7470 USDT |
39.1200 DASH |
88.0090 USDT |
87.0460 USDT |
88.0620 USDT |
88.0620 USDT |
| 2022-02-26 |
93.6310 USDT |
17.1000 DASH |
94.0760 USDT |
92.3500 USDT |
92.4110 USDT |
93.8390 USDT |
| 2022-02-25 |
92.1022 USDT |
325.6340 DASH |
90.5290 USDT |
90.2320 USDT |
90.8810 USDT |
92.5180 USDT |
| 2022-02-24 |
87.5961 USDT |
16,176.0780 DASH |
85.0440 USDT |
84.1200 USDT |
87.3220 USDT |
88.6740 USDT |
| 2022-02-23 |
89.9091 USDT |
4,981.4360 DASH |
90.0340 USDT |
88.3950 USDT |
90.1550 USDT |
88.5480 USDT |
| 2022-02-22 |
92.2203 USDT |
4,896.0180 DASH |
91.5980 USDT |
91.3090 USDT |
92.5720 USDT |
92.0320 USDT |
| 2022-02-21 |
89.5218 USDT |
10,319.9850 DASH |
91.7980 USDT |
87.3610 USDT |
89.9450 USDT |
87.9200 USDT |
| 2022-02-20 |
97.6201 USDT |
2,055.6480 DASH |
97.9280 USDT |
96.1820 USDT |
97.6800 USDT |
97.2130 USDT |
| 2022-02-19 |
101.8362 USDT |
4,562.8210 DASH |
102.4330 USDT |
100.9040 USDT |
102.3030 USDT |
102.2740 USDT |
| 2022-02-18 |
104.4416 USDT |
3,019.1540 DASH |
104.9700 USDT |
103.6010 USDT |
104.9540 USDT |
104.7130 USDT |
| 2022-02-17 |
105.4329 USDT |
1,192.5940 DASH |
105.4560 USDT |
104.7110 USDT |
105.6460 USDT |
105.3770 USDT |