Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
1,316.4400 USDT |
247.9130 DASH |
1,285.9900 USDT |
1,244.0100 USDT |
1,358.0000 USDT |
1,346.8900 USDT |
| 2018-01-05 |
1,257.7700 USDT |
204.6840 DASH |
1,255.0000 USDT |
1,150.1600 USDT |
1,298.9900 USDT |
1,260.5400 USDT |
| 2018-01-04 |
1,249.4950 USDT |
205.7260 DASH |
1,219.0000 USDT |
1,181.1500 USDT |
1,301.0000 USDT |
1,279.9900 USDT |
| 2018-01-03 |
1,216.8000 USDT |
152.4050 DASH |
1,194.6200 USDT |
1,135.0000 USDT |
1,239.9900 USDT |
1,238.9800 USDT |
| 2018-01-02 |
1,190.4000 USDT |
205.6710 DASH |
1,212.3000 USDT |
1,163.1000 USDT |
1,307.3000 USDT |
1,168.5000 USDT |
| 2018-01-01 |
1,161.1700 USDT |
116.5940 DASH |
1,110.0000 USDT |
1,108.0100 USDT |
1,234.5000 USDT |
1,212.3400 USDT |
| 2017-12-31 |
1,139.3200 USDT |
90.5380 DASH |
1,150.9600 USDT |
1,100.0000 USDT |
1,179.9900 USDT |
1,127.6800 USDT |
| 2017-12-30 |
1,096.9500 USDT |
57.7950 DASH |
1,050.0000 USDT |
1,022.1200 USDT |
1,147.0000 USDT |
1,143.9000 USDT |
| 2017-12-29 |
1,130.4850 USDT |
101.7430 DASH |
1,210.9700 USDT |
1,050.0000 USDT |
1,239.9000 USDT |
1,050.0000 USDT |
| 2017-12-28 |
1,169.8650 USDT |
87.5150 DASH |
1,128.7600 USDT |
1,117.0500 USDT |
1,237.0400 USDT |
1,210.9700 USDT |
| 2017-12-27 |
1,194.8300 USDT |
78.8120 DASH |
1,260.9400 USDT |
1,102.5900 USDT |
1,288.4600 USDT |
1,128.7200 USDT |
| 2017-12-26 |
1,265.4550 USDT |
102.8890 DASH |
1,270.0000 USDT |
1,250.0100 USDT |
1,310.0000 USDT |
1,260.9100 USDT |
| 2017-12-25 |
1,261.4950 USDT |
113.7960 DASH |
1,262.9900 USDT |
1,231.6500 USDT |
1,314.5900 USDT |
1,260.0000 USDT |
| 2017-12-24 |
1,225.0350 USDT |
89.9180 DASH |
1,220.0700 USDT |
1,220.0700 USDT |
1,279.0000 USDT |
1,230.0000 USDT |
| 2017-12-23 |
1,257.6450 USDT |
134.2030 DASH |
1,300.2800 USDT |
1,165.6500 USDT |
1,340.0000 USDT |
1,215.0100 USDT |
| 2017-12-22 |
1,321.6500 USDT |
232.5540 DASH |
1,298.8200 USDT |
1,211.3500 USDT |
1,421.9700 USDT |
1,344.4800 USDT |
| 2017-12-21 |
1,334.4750 USDT |
508.1160 DASH |
1,370.0000 USDT |
1,052.0000 USDT |
1,488.0000 USDT |
1,298.9500 USDT |
| 2017-12-20 |
1,425.8600 USDT |
611.5170 DASH |
1,486.7000 USDT |
1,350.0100 USDT |
1,634.4200 USDT |
1,365.0200 USDT |
| 2017-12-19 |
1,312.9900 USDT |
1,088.9030 DASH |
1,141.0000 USDT |
1,021.2400 USDT |
1,587.9900 USDT |
1,484.9800 USDT |
| 2017-12-18 |
1,049.7650 USDT |
398.5630 DASH |
1,089.5300 USDT |
961.1000 USDT |
1,287.9900 USDT |
1,010.0000 USDT |
| 2017-12-17 |
1,087.8900 USDT |
371.8420 DASH |
1,099.7800 USDT |
950.0000 USDT |
1,131.0000 USDT |
1,076.0000 USDT |
| 2017-12-16 |
996.7450 USDT |
1,137.3460 DASH |
893.7100 USDT |
880.2500 USDT |
2,000.0000 USDT |
1,099.7800 USDT |
| 2017-12-15 |
906.2600 USDT |
89.5290 DASH |
918.9400 USDT |
866.9600 USDT |
920.0000 USDT |
893.5800 USDT |
| 2017-12-14 |
914.8100 USDT |
130.4350 DASH |
909.9300 USDT |
861.0100 USDT |
966.0000 USDT |
919.6900 USDT |
| 2017-12-13 |
899.5750 USDT |
397.8960 DASH |
928.8700 USDT |
870.0000 USDT |
968.0000 USDT |
870.2800 USDT |
| 2017-12-12 |
860.9700 USDT |
286.3980 DASH |
811.9400 USDT |
781.0500 USDT |
929.8100 USDT |
910.0000 USDT |
| 2017-12-11 |
787.8950 USDT |
287.3460 DASH |
762.9700 USDT |
740.0000 USDT |
837.9900 USDT |
812.8200 USDT |
| 2017-12-10 |
747.6700 USDT |
95.0740 DASH |
730.3400 USDT |
723.1200 USDT |
766.0000 USDT |
765.0000 USDT |
| 2017-12-09 |
755.0150 USDT |
153.8380 DASH |
775.5100 USDT |
668.0100 USDT |
785.9100 USDT |
734.5200 USDT |
| 2017-12-08 |
777.6300 USDT |
194.3270 DASH |
780.0000 USDT |
738.0000 USDT |
814.9900 USDT |
775.2600 USDT |
| 2017-12-07 |
742.6000 USDT |
346.8680 DASH |
705.2000 USDT |
698.8000 USDT |
780.0000 USDT |
780.0000 USDT |
| 2017-12-06 |
717.5250 USDT |
177.6790 DASH |
730.0300 USDT |
701.0900 USDT |
759.0000 USDT |
705.0200 USDT |
| 2017-12-05 |
747.1300 USDT |
202.6550 DASH |
764.2600 USDT |
701.9200 USDT |
784.2100 USDT |
730.0000 USDT |
| 2017-12-04 |
762.7000 USDT |
133.8780 DASH |
761.1500 USDT |
760.9900 USDT |
784.5000 USDT |
764.2500 USDT |
| 2017-12-03 |
777.8900 USDT |
123.6390 DASH |
794.9700 USDT |
750.0200 USDT |
794.9800 USDT |
760.8100 USDT |
| 2017-12-02 |
787.5250 USDT |
177.2620 DASH |
788.9900 USDT |
768.8900 USDT |
797.7000 USDT |
786.0600 USDT |
| 2017-12-01 |
788.5400 USDT |
321.3050 DASH |
800.0000 USDT |
777.0300 USDT |
830.0000 USDT |
777.0800 USDT |
| 2017-11-30 |
765.7550 USDT |
692.0520 DASH |
731.5100 USDT |
730.7500 USDT |
999.0000 USDT |
800.0000 USDT |
| 2017-11-29 |
735.8500 USDT |
0.0010 DASH |
735.8500 USDT |
735.8500 USDT |
735.8500 USDT |
735.8500 USDT |