Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
717.3282 QC |
2.5310 DASH |
726.3800 QC |
712.5200 QC |
722.0100 QC |
712.5200 QC |
| 2022-02-12 |
733.1107 QC |
2.2270 DASH |
731.4500 QC |
720.0000 QC |
728.4100 QC |
720.0000 QC |
| 2022-02-11 |
781.0460 QC |
117.1480 DASH |
783.1800 QC |
738.0000 QC |
747.1800 QC |
738.0000 QC |
| 2022-02-10 |
781.8735 QC |
22.3270 DASH |
798.2400 QC |
780.0000 QC |
789.2100 QC |
780.0000 QC |
| 2022-02-09 |
802.5176 QC |
1,691.4790 DASH |
798.0200 QC |
792.8700 QC |
803.0000 QC |
810.0000 QC |
| 2022-02-08 |
772.2835 QC |
36.6280 DASH |
764.1700 QC |
762.0100 QC |
769.8600 QC |
780.7200 QC |
| 2022-02-07 |
804.6356 QC |
262.3670 DASH |
796.5700 QC |
791.1500 QC |
800.0000 QC |
810.0000 QC |
| 2022-02-06 |
722.5708 QC |
36.0240 DASH |
725.9900 QC |
715.7400 QC |
728.8400 QC |
724.7100 QC |
| 2022-02-05 |
716.1308 QC |
1,630.8560 DASH |
710.3500 QC |
702.0400 QC |
714.9900 QC |
715.5000 QC |
| 2022-02-04 |
696.6959 QC |
47.4680 DASH |
698.3600 QC |
688.9600 QC |
695.9900 QC |
688.9600 QC |
| 2022-02-03 |
639.1893 QC |
74.0040 DASH |
633.0500 QC |
626.0600 QC |
636.4000 QC |
646.0000 QC |
| 2022-02-02 |
651.0168 QC |
83.1040 DASH |
649.7000 QC |
644.0000 QC |
654.0000 QC |
644.0000 QC |
| 2022-02-01 |
662.7619 QC |
115.3640 DASH |
665.8600 QC |
653.1700 QC |
663.1000 QC |
662.0000 QC |
| 2022-01-31 |
624.3297 QC |
119.1750 DASH |
621.6500 QC |
613.9700 QC |
642.0700 QC |
638.0000 QC |
| 2022-01-30 |
642.1561 QC |
1,924.7260 DASH |
643.6900 QC |
628.9900 QC |
641.7500 QC |
629.6700 QC |
| 2022-01-29 |
656.3166 QC |
12.4440 DASH |
649.2800 QC |
649.2800 QC |
659.2500 QC |
654.0000 QC |
| 2022-01-28 |
645.8440 QC |
73.0760 DASH |
645.6800 QC |
638.1700 QC |
645.6800 QC |
648.1700 QC |
| 2022-01-27 |
612.8936 QC |
34.6320 DASH |
613.9000 QC |
609.3100 QC |
616.8900 QC |
609.3400 QC |
| 2022-01-26 |
628.3359 QC |
88.1280 DASH |
652.0900 QC |
620.0000 QC |
627.2800 QC |
620.0000 QC |
| 2022-01-25 |
632.6000 QC |
4.1800 DASH |
609.8100 QC |
605.9400 QC |
616.7200 QC |
634.3200 QC |
| 2022-01-24 |
613.8643 QC |
1.3580 DASH |
610.9600 QC |
578.1500 QC |
622.4100 QC |
609.8400 QC |
| 2022-01-23 |
686.3342 QC |
321.4120 DASH |
659.8200 QC |
659.2600 QC |
665.0500 QC |
686.9800 QC |
| 2022-01-22 |
647.1070 QC |
704.9940 DASH |
663.1200 QC |
601.3000 QC |
665.9100 QC |
644.7900 QC |
| 2022-01-21 |
742.7939 QC |
219.2870 DASH |
802.9100 QC |
720.8400 QC |
736.5000 QC |
734.6500 QC |
| 2022-01-20 |
862.5444 QC |
15.1990 DASH |
892.3800 QC |
850.0000 QC |
861.1600 QC |
850.0000 QC |
| 2022-01-19 |
889.8559 QC |
38.9680 DASH |
890.5900 QC |
878.1000 QC |
891.4300 QC |
891.4300 QC |
| 2022-01-18 |
906.7130 QC |
239.7060 DASH |
888.6000 QC |
887.5600 QC |
899.3000 QC |
907.8000 QC |
| 2022-01-17 |
916.8677 QC |
51.2200 DASH |
924.3500 QC |
911.4300 QC |
915.0000 QC |
915.0000 QC |
| 2022-01-16 |
935.2711 QC |
12.2520 DASH |
939.7500 QC |
929.1900 QC |
939.2500 QC |
939.2500 QC |
| 2022-01-15 |
956.0692 QC |
51.5920 DASH |
955.3300 QC |
947.7900 QC |
963.0000 QC |
952.2700 QC |
| 2022-01-14 |
970.5666 QC |
158.3470 DASH |
971.4300 QC |
968.2100 QC |
972.0000 QC |
972.0000 QC |
| 2022-01-13 |
948.6381 QC |
44.7960 DASH |
974.1700 QC |
933.8500 QC |
954.5500 QC |
951.6500 QC |
| 2022-01-12 |
982.9146 QC |
82.1550 DASH |
980.0200 QC |
971.0900 QC |
987.3100 QC |
980.0300 QC |
| 2022-01-11 |
1,025.6019 QC |
21.5710 DASH |
1,024.9100 QC |
1,009.1400 QC |
1,021.9200 QC |
1,009.1400 QC |
| 2022-01-10 |
1,014.7964 QC |
135.3760 DASH |
1,025.0000 QC |
988.4500 QC |
1,026.9600 QC |
1,000.0000 QC |
| 2022-01-09 |
1,022.2816 QC |
142.6560 DASH |
983.3100 QC |
979.7500 QC |
1,000.0000 QC |
1,038.0000 QC |
| 2022-01-08 |
961.4546 QC |
630.3680 DASH |
917.8800 QC |
908.7600 QC |
920.6300 QC |
985.8200 QC |
| 2022-01-07 |
899.3150 QC |
373.1860 DASH |
912.1300 QC |
883.0300 QC |
902.8600 QC |
899.3900 QC |
| 2022-01-06 |
844.1569 QC |
69.9140 DASH |
848.5700 QC |
833.5700 QC |
842.7400 QC |
840.0000 QC |
| 2022-01-05 |
894.5346 QC |
795.8590 DASH |
911.6300 QC |
860.0000 QC |
870.7300 QC |
868.0400 QC |
| 2022-01-04 |
918.4511 QC |
223.8110 DASH |
910.2400 QC |
908.6200 QC |
925.1400 QC |
925.1400 QC |
| 2022-01-03 |
940.9588 QC |
69.0400 DASH |
939.7600 QC |
927.4700 QC |
943.4800 QC |
945.6700 QC |
| 2022-01-02 |
956.6320 QC |
273.2580 DASH |
956.0400 QC |
940.5000 QC |
955.0000 QC |
964.9900 QC |
| 2022-01-01 |
943.0417 QC |
33.5600 DASH |
941.7600 QC |
940.0000 QC |
947.1000 QC |
940.0000 QC |
| 2021-12-31 |
912.7669 QC |
261.9240 DASH |
931.9800 QC |
902.3600 QC |
915.1200 QC |
915.1200 QC |
| 2021-12-30 |
921.1192 QC |
224.2640 DASH |
922.0100 QC |
906.0000 QC |
921.3300 QC |
921.3300 QC |
| 2021-12-29 |
925.2816 QC |
135.6470 DASH |
931.4000 QC |
911.4700 QC |
922.7800 QC |
915.0000 QC |
| 2021-12-28 |
935.0009 QC |
19.0560 DASH |
935.3100 QC |
920.8200 QC |
931.1700 QC |
931.1700 QC |
| 2021-12-27 |
1,026.5134 QC |
85.1470 DASH |
1,036.5300 QC |
1,008.9400 QC |
1,027.3500 QC |
1,027.3500 QC |
| 2021-12-26 |
999.2556 QC |
84.6120 DASH |
1,005.9800 QC |
991.8800 QC |
1,000.1000 QC |
1,000.1000 QC |