Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
520.5867 QC |
1.7940 DASH |
518.6700 QC |
511.5800 QC |
525.5400 QC |
525.4400 QC |
| 2022-07-14 |
520.6733 QC |
0.3060 DASH |
518.6700 QC |
505.5400 QC |
525.3100 QC |
530.7900 QC |
| 2022-07-13 |
520.2532 QC |
25.9620 DASH |
518.6700 QC |
497.0200 QC |
522.7300 QC |
529.3900 QC |
| 2022-07-12 |
508.6830 QC |
5.2740 DASH |
504.0100 QC |
503.8100 QC |
517.6800 QC |
513.7600 QC |
| 2022-07-11 |
508.7123 QC |
138.6520 DASH |
511.3400 QC |
504.0200 QC |
525.9500 QC |
516.5000 QC |
| 2022-07-10 |
537.3702 QC |
5.1560 DASH |
540.6700 QC |
524.6700 QC |
546.5000 QC |
538.4900 QC |
| 2022-07-09 |
537.8803 QC |
11.9480 DASH |
533.3400 QC |
524.7800 QC |
540.2800 QC |
535.1100 QC |
| 2022-07-08 |
508.0015 QC |
52.6920 DASH |
504.0200 QC |
503.8000 QC |
518.5900 QC |
524.6700 QC |
| 2022-07-07 |
500.8400 QC |
0.1560 DASH |
504.0100 QC |
490.3700 QC |
510.3900 QC |
503.5000 QC |
| 2022-07-06 |
500.9300 QC |
0.1040 DASH |
504.0100 QC |
495.2800 QC |
504.0100 QC |
506.1300 QC |
| 2022-07-05 |
502.7028 QC |
91.1080 DASH |
496.6700 QC |
482.2700 QC |
511.0100 QC |
494.3300 QC |
| 2022-07-04 |
504.4110 QC |
20.6040 DASH |
504.0100 QC |
497.5100 QC |
511.0300 QC |
499.9400 QC |
| 2022-07-03 |
514.0214 QC |
0.2040 DASH |
504.4100 QC |
504.4100 QC |
514.6000 QC |
513.2600 QC |
| 2022-07-02 |
501.0618 QC |
184.3000 DASH |
464.0600 QC |
464.0600 QC |
511.0000 QC |
486.5600 QC |
| 2022-06-30 |
485.3835 QC |
40.2280 DASH |
475.0000 QC |
464.1100 QC |
488.0000 QC |
524.3700 QC |
| 2022-06-29 |
536.4744 QC |
71.3720 DASH |
504.3800 QC |
480.7600 QC |
584.8700 QC |
568.9100 QC |
| 2022-06-28 |
539.7200 QC |
4.0000 DASH |
531.1300 QC |
510.1300 QC |
588.9200 QC |
548.3100 QC |
| 2022-06-27 |
536.0740 QC |
53.0280 DASH |
527.1600 QC |
527.1600 QC |
574.9900 QC |
540.9600 QC |
| 2022-06-26 |
582.4850 QC |
4.7560 DASH |
589.9200 QC |
558.8400 QC |
589.9200 QC |
575.0500 QC |
| 2022-06-25 |
577.0913 QC |
75.9440 DASH |
579.9900 QC |
537.6800 QC |
588.4400 QC |
576.6700 QC |
| 2022-06-24 |
529.3417 QC |
26.3040 DASH |
515.8800 QC |
515.8800 QC |
566.3600 QC |
548.3400 QC |
| 2022-06-23 |
527.1201 QC |
1,001.9040 DASH |
520.0000 QC |
487.0100 QC |
520.0000 QC |
527.3600 QC |
| 2022-06-22 |
545.2150 QC |
0.1160 DASH |
545.6500 QC |
544.7500 QC |
545.6500 QC |
544.7800 QC |
| 2022-06-21 |
528.8991 QC |
3.0840 DASH |
530.0000 QC |
489.8700 QC |
530.0000 QC |
518.8300 QC |
| 2022-06-20 |
500.0924 QC |
106.3560 DASH |
502.0000 QC |
472.1200 QC |
502.0000 QC |
491.4900 QC |
| 2022-06-19 |
479.6383 QC |
117.7160 DASH |
518.4600 QC |
462.5000 QC |
517.9600 QC |
473.7900 QC |
| 2022-06-18 |
470.3978 QC |
8.2720 DASH |
444.2900 QC |
444.2900 QC |
492.6000 QC |
461.4000 QC |
| 2022-06-17 |
465.8112 QC |
12.4800 DASH |
469.9900 QC |
411.0200 QC |
469.9900 QC |
470.7900 QC |
| 2022-06-16 |
438.6133 QC |
98.9600 DASH |
520.0000 QC |
392.2600 QC |
480.2700 QC |
429.4800 QC |
| 2022-06-15 |
461.0028 QC |
24.1840 DASH |
392.0500 QC |
392.0500 QC |
473.2100 QC |
511.9300 QC |
| 2022-06-14 |
426.4009 QC |
170.0400 DASH |
422.0000 QC |
390.0000 QC |
449.7300 QC |
466.7600 QC |
| 2022-06-13 |
437.8364 QC |
50.2120 DASH |
444.0100 QC |
422.8200 QC |
476.0400 QC |
465.7800 QC |
| 2022-06-12 |
487.7022 QC |
163.0520 DASH |
485.3800 QC |
485.3500 QC |
513.8700 QC |
489.3900 QC |
| 2022-06-11 |
513.7319 QC |
225.3640 DASH |
489.0000 QC |
480.4400 QC |
552.3300 QC |
506.5200 QC |
| 2022-06-10 |
516.0048 QC |
118.1680 DASH |
519.0100 QC |
488.2600 QC |
545.5100 QC |
525.1600 QC |
| 2022-06-08 |
535.4900 QC |
16.5840 DASH |
535.0100 QC |
518.3400 QC |
570.1400 QC |
535.9700 QC |
| 2022-06-07 |
536.4750 QC |
1.9880 DASH |
545.0000 QC |
533.0000 QC |
562.8000 QC |
536.0100 QC |
| 2022-06-06 |
559.2001 QC |
36.5520 DASH |
530.0200 QC |
530.0100 QC |
562.3600 QC |
573.4600 QC |
| 2022-06-05 |
547.9182 QC |
1.8000 DASH |
518.1900 QC |
518.1900 QC |
562.1800 QC |
558.4800 QC |
| 2022-06-04 |
524.2895 QC |
45.8560 DASH |
518.1800 QC |
518.1800 QC |
529.6000 QC |
529.0600 QC |
| 2022-06-03 |
523.9033 QC |
47.3880 DASH |
528.6100 QC |
507.3700 QC |
531.8400 QC |
512.4300 QC |
| 2022-06-02 |
530.8350 QC |
1.0000 DASH |
511.1700 QC |
507.3200 QC |
596.8100 QC |
550.5000 QC |
| 2022-06-01 |
549.8264 QC |
414.5760 DASH |
563.5700 QC |
506.0200 QC |
591.9200 QC |
555.7900 QC |
| 2022-05-31 |
528.1190 QC |
39.3240 DASH |
530.0000 QC |
502.9000 QC |
535.0000 QC |
521.8200 QC |
| 2022-05-30 |
534.3517 QC |
13.0000 DASH |
539.0000 QC |
516.1200 QC |
539.9600 QC |
533.1800 QC |
| 2022-05-29 |
501.7090 QC |
16.4200 DASH |
482.0400 QC |
482.0000 QC |
509.7700 QC |
501.5800 QC |
| 2022-05-28 |
490.6189 QC |
26.4440 DASH |
499.9900 QC |
474.6200 QC |
521.0200 QC |
489.0400 QC |
| 2022-05-27 |
486.2615 QC |
198.5280 DASH |
490.0000 QC |
473.0000 QC |
499.7000 QC |
491.2800 QC |
| 2022-05-26 |
508.7127 QC |
641.9800 DASH |
505.2700 QC |
485.7700 QC |
519.8900 QC |
517.1100 QC |
| 2022-05-25 |
515.0034 QC |
65.3040 DASH |
506.9400 QC |
505.6400 QC |
544.8300 QC |
527.5600 QC |