Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
520.7437 QC |
54.1280 DASH |
505.0300 QC |
505.0300 QC |
528.3200 QC |
521.8200 QC |
| 2022-05-23 |
515.7172 QC |
110.6640 DASH |
519.8000 QC |
505.3800 QC |
520.4500 QC |
526.2800 QC |
| 2022-05-22 |
469.6850 QC |
1.3200 DASH |
456.9500 QC |
456.9100 QC |
513.1600 QC |
482.4200 QC |
| 2022-05-21 |
523.9234 QC |
133.2920 DASH |
456.5800 QC |
456.5800 QC |
530.9000 QC |
523.1600 QC |
| 2022-05-20 |
489.4151 QC |
44.0840 DASH |
470.3800 QC |
460.0800 QC |
499.2300 QC |
463.1600 QC |
| 2022-05-19 |
488.5732 QC |
11.5160 DASH |
480.0000 QC |
454.2300 QC |
500.0000 QC |
493.6800 QC |
| 2022-05-18 |
487.8290 QC |
231.4640 DASH |
466.8200 QC |
466.8100 QC |
514.9600 QC |
507.7100 QC |
| 2022-05-17 |
458.0552 QC |
5,785.4920 DASH |
431.2500 QC |
431.0400 QC |
517.8300 QC |
451.1200 QC |
| 2022-05-16 |
474.4471 QC |
57.5480 DASH |
500.6600 QC |
439.0900 QC |
512.0700 QC |
481.6900 QC |
| 2022-05-15 |
507.5692 QC |
38.0000 DASH |
525.8100 QC |
470.0000 QC |
531.1900 QC |
470.0000 QC |
| 2022-05-14 |
496.3860 QC |
23.8910 DASH |
517.8100 QC |
465.0200 QC |
531.9400 QC |
465.0200 QC |
| 2022-05-13 |
514.5644 QC |
7.0710 DASH |
485.2900 QC |
485.2900 QC |
524.7000 QC |
500.0000 QC |
| 2022-05-12 |
540.6491 QC |
19.8650 DASH |
535.4800 QC |
455.5600 QC |
523.1800 QC |
456.0900 QC |
| 2022-05-11 |
525.3939 QC |
1,071.1580 DASH |
633.4600 QC |
500.0000 QC |
659.9300 QC |
509.0000 QC |
| 2022-05-10 |
652.5531 QC |
99.6190 DASH |
641.2200 QC |
621.0200 QC |
665.0000 QC |
640.0000 QC |
| 2022-05-09 |
669.5184 QC |
14.5980 DASH |
685.7300 QC |
630.0000 QC |
717.5200 QC |
630.0000 QC |
| 2022-05-08 |
683.0897 QC |
0.4460 DASH |
683.1600 QC |
673.5100 QC |
716.8400 QC |
696.0000 QC |
| 2022-05-07 |
702.6936 QC |
4.3500 DASH |
724.8700 QC |
679.9300 QC |
744.5900 QC |
700.0000 QC |
| 2022-05-06 |
717.5642 QC |
96.3950 DASH |
735.1200 QC |
700.0000 QC |
753.3900 QC |
717.0000 QC |
| 2022-05-05 |
704.1262 QC |
146.5920 DASH |
701.7000 QC |
700.1900 QC |
713.9500 QC |
713.9500 QC |
| 2022-05-04 |
743.6414 QC |
40.4320 DASH |
711.2800 QC |
707.0000 QC |
711.7700 QC |
743.8900 QC |
| 2022-05-03 |
696.0536 QC |
32.1870 DASH |
698.3900 QC |
693.6800 QC |
703.1600 QC |
703.0000 QC |
| 2022-05-02 |
698.4371 QC |
92.5390 DASH |
711.2000 QC |
695.0000 QC |
701.7100 QC |
703.4200 QC |
| 2022-05-01 |
708.9073 QC |
110.6240 DASH |
709.6700 QC |
692.8600 QC |
702.1200 QC |
702.1200 QC |
| 2022-04-30 |
735.0170 QC |
8.4670 DASH |
737.3000 QC |
717.0000 QC |
724.8700 QC |
717.0000 QC |
| 2022-04-29 |
708.5095 QC |
90.3080 DASH |
703.7400 QC |
701.0100 QC |
711.1500 QC |
701.0100 QC |
| 2022-04-28 |
736.4273 QC |
13.4190 DASH |
730.7600 QC |
726.8800 QC |
742.0600 QC |
744.0000 QC |
| 2022-04-27 |
726.2593 QC |
4.2680 DASH |
741.3900 QC |
712.2200 QC |
741.3900 QC |
712.5300 QC |
| 2022-04-26 |
706.7222 QC |
333.6160 DASH |
712.9200 QC |
700.0000 QC |
714.0700 QC |
708.0000 QC |
| 2022-04-25 |
723.4010 QC |
13.2470 DASH |
723.1300 QC |
717.5400 QC |
726.7300 QC |
735.3400 QC |
| 2022-04-24 |
746.7270 QC |
205.6280 DASH |
750.5000 QC |
739.0000 QC |
749.1600 QC |
749.1600 QC |
| 2022-04-23 |
755.4427 QC |
28.1350 DASH |
755.7400 QC |
755.1300 QC |
766.7700 QC |
763.0000 QC |
| 2022-04-22 |
756.5380 QC |
64.5470 DASH |
763.0800 QC |
750.0000 QC |
758.2300 QC |
750.0000 QC |
| 2022-04-21 |
758.8050 QC |
54.0230 DASH |
779.9600 QC |
750.0000 QC |
756.6300 QC |
750.0000 QC |
| 2022-04-20 |
775.9220 QC |
161.4750 DASH |
775.4000 QC |
770.0300 QC |
779.2100 QC |
785.0000 QC |
| 2022-04-19 |
788.1824 QC |
0.6310 DASH |
782.1900 QC |
782.1900 QC |
793.8800 QC |
790.0000 QC |
| 2022-04-18 |
778.8693 QC |
368.3680 DASH |
764.1300 QC |
763.2800 QC |
780.0000 QC |
789.0000 QC |
| 2022-04-17 |
785.3041 QC |
365.4790 DASH |
793.0200 QC |
780.0000 QC |
790.2700 QC |
780.0000 QC |
| 2022-04-16 |
790.5409 QC |
32.9590 DASH |
781.8800 QC |
773.0000 QC |
786.2900 QC |
783.0000 QC |
| 2022-04-15 |
793.3075 QC |
16.3780 DASH |
789.5500 QC |
788.0000 QC |
798.2700 QC |
788.0000 QC |
| 2022-04-14 |
738.8051 QC |
242.1670 DASH |
752.5100 QC |
734.9300 QC |
746.5500 QC |
737.0000 QC |
| 2022-04-13 |
762.0300 QC |
35.5640 DASH |
757.9600 QC |
749.6700 QC |
758.9300 QC |
764.9900 QC |
| 2022-04-12 |
728.4632 QC |
50.6370 DASH |
739.6400 QC |
700.0100 QC |
729.1500 QC |
729.3100 QC |
| 2022-04-11 |
728.0851 QC |
153.1640 DASH |
732.6600 QC |
712.2200 QC |
725.0000 QC |
725.7800 QC |
| 2022-04-10 |
821.5222 QC |
376.1480 DASH |
819.8700 QC |
796.4100 QC |
814.2800 QC |
814.2800 QC |
| 2022-04-09 |
819.6781 QC |
183.3580 DASH |
834.0800 QC |
806.7300 QC |
828.3400 QC |
829.8600 QC |
| 2022-04-08 |
825.7401 QC |
18.2900 DASH |
829.5000 QC |
807.7500 QC |
817.0300 QC |
817.0300 QC |
| 2022-04-07 |
846.6202 QC |
486.5270 DASH |
840.7600 QC |
829.6700 QC |
840.7600 QC |
846.7900 QC |
| 2022-04-06 |
846.5365 QC |
21.0750 DASH |
854.0200 QC |
830.0000 QC |
849.0400 QC |
830.0000 QC |
| 2022-04-05 |
929.3907 QC |
364.5000 DASH |
917.0000 QC |
913.6900 QC |
919.9700 QC |
927.0000 QC |