Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
929.2942 QC |
109.6640 DASH |
913.6400 QC |
909.0000 QC |
918.4700 QC |
947.0000 QC |
| 2022-04-03 |
940.0689 QC |
125.7270 DASH |
933.8000 QC |
927.3600 QC |
945.0000 QC |
944.1500 QC |
| 2022-04-02 |
912.1103 QC |
86.2700 DASH |
923.5300 QC |
900.0000 QC |
915.3200 QC |
915.3200 QC |
| 2022-04-01 |
915.1403 QC |
21.8440 DASH |
918.0700 QC |
907.0200 QC |
907.0200 QC |
907.0200 QC |
| 2022-03-31 |
926.1054 QC |
213.4400 DASH |
935.9500 QC |
919.2200 QC |
925.7900 QC |
922.0000 QC |
| 2022-03-30 |
953.5982 QC |
60.4680 DASH |
947.3900 QC |
946.0900 QC |
956.1500 QC |
956.8400 QC |
| 2022-03-29 |
926.4582 QC |
343.2150 DASH |
927.4400 QC |
918.0000 QC |
932.0800 QC |
930.0000 QC |
| 2022-03-28 |
950.4071 QC |
505.3230 DASH |
954.0700 QC |
914.2400 QC |
933.5900 QC |
926.0000 QC |
| 2022-03-27 |
929.1446 QC |
193.4960 DASH |
913.0700 QC |
909.0600 QC |
914.9500 QC |
933.7700 QC |
| 2022-03-26 |
918.5657 QC |
13.2140 DASH |
910.6100 QC |
906.5400 QC |
922.8700 QC |
922.8700 QC |
| 2022-03-25 |
900.8200 QC |
48.0000 DASH |
906.9900 QC |
896.0000 QC |
902.4000 QC |
900.0000 QC |
| 2022-03-24 |
931.9532 QC |
10,287.7440 DASH |
919.4600 QC |
886.4100 QC |
908.0900 QC |
940.3600 QC |
| 2022-03-23 |
951.1914 QC |
2,133.2320 DASH |
944.3000 QC |
924.9800 QC |
935.0000 QC |
942.1800 QC |
| 2022-03-22 |
916.7466 QC |
2,697.9280 DASH |
896.1100 QC |
849.0700 QC |
897.9300 QC |
958.0000 QC |
| 2022-03-21 |
842.0069 QC |
2,539.7970 DASH |
824.9700 QC |
791.8400 QC |
820.0000 QC |
895.0000 QC |
| 2022-03-20 |
768.8088 QC |
12,723.4250 DASH |
737.3200 QC |
720.6200 QC |
735.9400 QC |
830.0000 QC |
| 2022-03-19 |
723.4968 QC |
983.4330 DASH |
708.0600 QC |
707.2600 QC |
714.5400 QC |
733.0000 QC |
| 2022-03-18 |
692.6492 QC |
594.9920 DASH |
690.9000 QC |
661.3000 QC |
683.9200 QC |
713.3200 QC |
| 2022-03-17 |
713.2549 QC |
371.2320 DASH |
715.5400 QC |
702.1900 QC |
711.0400 QC |
711.0400 QC |
| 2022-03-16 |
704.0258 QC |
0.1590 DASH |
709.1400 QC |
696.0000 QC |
711.8100 QC |
696.0000 QC |
| 2022-03-15 |
701.1210 QC |
391.2560 DASH |
696.8800 QC |
691.1800 QC |
702.9500 QC |
696.9400 QC |
| 2022-03-14 |
692.0767 QC |
356.6600 DASH |
693.6200 QC |
681.6300 QC |
694.0500 QC |
681.6300 QC |
| 2022-03-13 |
677.7796 QC |
7.3310 DASH |
716.0800 QC |
675.0000 QC |
717.1300 QC |
675.0000 QC |
| 2022-03-12 |
710.7876 QC |
80.1790 DASH |
711.0800 QC |
707.8700 QC |
718.2600 QC |
729.3400 QC |
| 2022-03-11 |
698.6739 QC |
4,029.4190 DASH |
714.8100 QC |
694.0100 QC |
701.2400 QC |
700.0000 QC |
| 2022-03-10 |
730.4722 QC |
51.5400 DASH |
726.1100 QC |
716.8100 QC |
725.6300 QC |
716.8100 QC |
| 2022-03-09 |
714.1806 QC |
51.2990 DASH |
722.2400 QC |
707.2400 QC |
714.2200 QC |
714.2200 QC |
| 2022-03-08 |
643.6929 QC |
125.4040 DASH |
649.4500 QC |
641.0000 QC |
645.8800 QC |
641.0000 QC |
| 2022-03-07 |
614.1251 QC |
4.1190 DASH |
615.3400 QC |
608.2800 QC |
619.3200 QC |
611.1800 QC |
| 2022-03-06 |
623.2348 QC |
207.6980 DASH |
638.6900 QC |
613.6800 QC |
625.7800 QC |
613.6800 QC |
| 2022-03-05 |
634.4588 QC |
152.6570 DASH |
631.7500 QC |
621.2800 QC |
634.9100 QC |
636.0000 QC |
| 2022-03-04 |
671.1379 QC |
6,960.6840 DASH |
669.3100 QC |
631.1100 QC |
670.6100 QC |
639.4400 QC |
| 2022-03-03 |
689.3783 QC |
4,798.2300 DASH |
706.3000 QC |
662.6000 QC |
673.2600 QC |
678.0000 QC |
| 2022-03-02 |
694.5695 QC |
65.3970 DASH |
684.0500 QC |
680.0000 QC |
686.2000 QC |
705.0000 QC |
| 2022-03-01 |
704.0931 QC |
291.9210 DASH |
703.2800 QC |
620.8100 QC |
705.0900 QC |
698.5800 QC |
| 2022-02-28 |
690.6874 QC |
45.2440 DASH |
682.8700 QC |
678.9000 QC |
683.8000 QC |
700.0000 QC |
| 2022-02-27 |
639.1647 QC |
2.4080 DASH |
656.9800 QC |
621.9700 QC |
627.7400 QC |
621.9700 QC |
| 2022-02-26 |
660.9753 QC |
153.5660 DASH |
661.9300 QC |
660.0000 QC |
666.9800 QC |
660.0000 QC |
| 2022-02-25 |
647.3357 QC |
61.9820 DASH |
648.4200 QC |
644.0000 QC |
652.8500 QC |
655.0600 QC |
| 2022-02-24 |
582.0943 QC |
73.4500 DASH |
584.1200 QC |
580.0000 QC |
585.1500 QC |
610.0000 QC |
| 2022-02-23 |
654.9097 QC |
71.6190 DASH |
673.1800 QC |
654.0000 QC |
656.5700 QC |
654.0000 QC |
| 2022-02-22 |
664.7420 QC |
155.4550 DASH |
658.3700 QC |
657.0100 QC |
663.7000 QC |
670.0000 QC |
| 2022-02-21 |
655.6296 QC |
27.0440 DASH |
664.7200 QC |
646.0000 QC |
650.4000 QC |
646.0000 QC |
| 2022-02-20 |
695.0585 QC |
10.4840 DASH |
688.5400 QC |
683.0000 QC |
689.7000 QC |
692.7800 QC |
| 2022-02-19 |
731.5424 QC |
146.4490 DASH |
741.0100 QC |
722.2100 QC |
735.1300 QC |
733.0000 QC |
| 2022-02-18 |
740.7284 QC |
16.0160 DASH |
748.3500 QC |
731.2500 QC |
743.4800 QC |
735.6700 QC |
| 2022-02-17 |
740.3795 QC |
278.9010 DASH |
742.9000 QC |
729.7300 QC |
745.6700 QC |
739.0000 QC |
| 2022-02-16 |
790.0482 QC |
1,944.4230 DASH |
768.5300 QC |
768.1700 QC |
769.0000 QC |
801.2900 QC |
| 2022-02-15 |
748.2876 QC |
5.4270 DASH |
750.7900 QC |
743.6500 QC |
753.4800 QC |
755.0000 QC |
| 2022-02-14 |
724.9605 QC |
111.8350 DASH |
719.2700 QC |
718.0800 QC |
721.0000 QC |
722.0000 QC |