Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
4,162.8450 QC |
270.8060 DASH |
4,059.6300 QC |
3,999.7100 QC |
4,266.0600 QC |
4,266.0600 QC |
| 2018-02-21 |
4,212.9650 QC |
103.8450 DASH |
4,425.9200 QC |
4,000.0000 QC |
4,695.0600 QC |
4,000.0100 QC |
| 2018-02-20 |
4,541.6900 QC |
184.6830 DASH |
4,682.3800 QC |
4,401.0000 QC |
4,749.0000 QC |
4,401.0000 QC |
| 2018-02-19 |
4,700.1350 QC |
168.5660 DASH |
4,745.2700 QC |
4,601.0000 QC |
4,830.0000 QC |
4,655.0000 QC |
| 2018-02-18 |
4,678.3050 QC |
52.9980 DASH |
4,656.5800 QC |
4,560.0000 QC |
4,816.9500 QC |
4,700.0300 QC |
| 2018-02-17 |
4,590.0000 QC |
160.1900 DASH |
4,621.8900 QC |
4,431.1600 QC |
4,829.9900 QC |
4,558.1100 QC |
| 2018-02-16 |
4,509.1100 QC |
159.5990 DASH |
4,396.2200 QC |
4,368.0700 QC |
4,999.0000 QC |
4,622.0000 QC |
| 2018-02-15 |
4,407.9100 QC |
95.5990 DASH |
4,454.4000 QC |
4,128.6700 QC |
4,699.8300 QC |
4,361.4200 QC |
| 2018-02-14 |
4,388.3850 QC |
110.8100 DASH |
4,325.9500 QC |
4,012.0000 QC |
4,466.1600 QC |
4,450.8200 QC |
| 2018-02-13 |
4,125.1950 QC |
176.8650 DASH |
3,920.3900 QC |
3,701.0100 QC |
4,498.9700 QC |
4,330.0000 QC |
| 2018-02-12 |
3,922.7950 QC |
70.3920 DASH |
3,945.5800 QC |
3,701.0100 QC |
4,011.3400 QC |
3,900.0100 QC |
| 2018-02-11 |
3,986.2950 QC |
115.8520 DASH |
4,042.4800 QC |
3,753.0000 QC |
4,043.7900 QC |
3,930.1100 QC |
| 2018-02-10 |
4,122.2900 QC |
143.2870 DASH |
4,195.6500 QC |
3,612.5100 QC |
4,196.0700 QC |
4,048.9300 QC |
| 2018-02-09 |
3,996.2250 QC |
133.5980 DASH |
3,992.3400 QC |
3,910.0700 QC |
4,547.8900 QC |
4,000.1100 QC |
| 2018-02-08 |
3,745.2200 QC |
82.7280 DASH |
3,722.0000 QC |
3,555.8900 QC |
4,000.4400 QC |
3,768.4400 QC |
| 2018-02-07 |
3,608.1150 QC |
283.5900 DASH |
3,654.1400 QC |
3,333.0000 QC |
3,900.0000 QC |
3,562.0900 QC |
| 2018-02-06 |
3,437.6750 QC |
131.6240 DASH |
3,209.1900 QC |
2,979.8100 QC |
3,778.9500 QC |
3,666.1600 QC |
| 2018-02-05 |
3,145.3800 QC |
194.3770 DASH |
3,240.6700 QC |
2,511.3300 QC |
3,301.1000 QC |
3,050.0900 QC |
| 2018-02-04 |
3,482.3700 QC |
164.5610 DASH |
3,776.7400 QC |
3,188.0000 QC |
3,778.9500 QC |
3,188.0000 QC |
| 2018-02-03 |
3,855.8350 QC |
113.9410 DASH |
4,070.8200 QC |
3,640.8500 QC |
4,301.1200 QC |
3,640.8500 QC |
| 2018-02-02 |
3,909.0150 QC |
80.1410 DASH |
3,815.8700 QC |
3,552.0400 QC |
4,199.9300 QC |
4,002.1600 QC |
| 2018-02-01 |
4,015.6500 QC |
239.3930 DASH |
4,151.3000 QC |
3,101.1400 QC |
4,159.9500 QC |
3,880.0000 QC |
| 2018-01-31 |
4,343.5300 QC |
110.6700 DASH |
4,557.0500 QC |
4,100.4500 QC |
4,856.6700 QC |
4,130.0100 QC |
| 2018-01-30 |
4,668.5550 QC |
420.2320 DASH |
4,787.1100 QC |
1,050.0000 QC |
4,859.9900 QC |
4,550.0000 QC |
| 2018-01-29 |
4,946.0100 QC |
321.4190 DASH |
5,092.0200 QC |
4,788.2500 QC |
5,158.8500 QC |
4,800.0000 QC |
| 2018-01-28 |
5,206.4400 QC |
249.8560 DASH |
5,318.3100 QC |
4,858.0000 QC |
5,529.1600 QC |
5,094.5700 QC |
| 2018-01-27 |
5,277.0000 QC |
161.9300 DASH |
5,254.0000 QC |
5,170.0000 QC |
5,550.0000 QC |
5,300.0000 QC |
| 2018-01-26 |
5,276.9900 QC |
38.6800 DASH |
5,353.9900 QC |
5,056.2300 QC |
5,549.9900 QC |
5,199.9900 QC |
| 2018-01-25 |
5,390.9850 QC |
107.2420 DASH |
5,493.9700 QC |
5,056.0100 QC |
5,493.9700 QC |
5,288.0000 QC |
| 2018-01-24 |
5,360.5050 QC |
54.9420 DASH |
5,361.0000 QC |
5,128.2900 QC |
5,666.0000 QC |
5,360.0100 QC |
| 2018-01-23 |
5,330.4950 QC |
44.3300 DASH |
5,299.9900 QC |
4,812.0000 QC |
5,796.9800 QC |
5,361.0000 QC |
| 2018-01-22 |
5,213.0800 QC |
99.3000 DASH |
5,246.1600 QC |
4,880.0000 QC |
5,796.8900 QC |
5,180.0000 QC |
| 2018-01-21 |
5,536.1450 QC |
106.3150 DASH |
5,825.9700 QC |
5,050.0000 QC |
6,050.1900 QC |
5,246.3200 QC |
| 2018-01-20 |
6,232.2050 QC |
43.6700 DASH |
6,574.3800 QC |
5,810.2100 QC |
6,730.1000 QC |
5,890.0300 QC |
| 2018-01-19 |
6,126.5400 QC |
192.6300 DASH |
5,820.0800 QC |
5,820.0800 QC |
7,235.0000 QC |
6,433.0000 QC |
| 2018-01-18 |
5,899.9900 QC |
187.5100 DASH |
5,799.9900 QC |
5,561.0000 QC |
6,500.0000 QC |
5,999.9900 QC |
| 2018-01-17 |
5,150.0050 QC |
101.6150 DASH |
4,500.0100 QC |
4,500.0000 QC |
6,200.0000 QC |
5,800.0000 QC |
| 2018-01-16 |
5,255.3500 QC |
73.9550 DASH |
5,930.7000 QC |
4,500.0000 QC |
6,050.0000 QC |
4,580.0000 QC |
| 2018-01-15 |
6,501.4050 QC |
184.2870 DASH |
7,200.1000 QC |
5,000.0000 QC |
7,494.4500 QC |
5,802.7100 QC |
| 2018-01-14 |
7,240.4950 QC |
63.9920 DASH |
7,280.9900 QC |
6,678.0000 QC |
7,569.8700 QC |
7,200.0000 QC |
| 2018-01-13 |
7,737.3850 QC |
194.7560 DASH |
8,193.7800 QC |
7,280.9900 QC |
8,220.0000 QC |
7,280.9900 QC |
| 2018-01-12 |
7,851.0550 QC |
125.1460 DASH |
7,802.0100 QC |
7,600.0100 QC |
8,450.0000 QC |
7,900.1000 QC |
| 2018-01-11 |
7,847.5000 QC |
64.3140 DASH |
7,892.0000 QC |
7,801.0000 QC |
8,299.2600 QC |
7,803.0000 QC |
| 2018-01-10 |
7,992.1200 QC |
168.1480 DASH |
8,092.2400 QC |
7,850.0000 QC |
8,436.5600 QC |
7,892.0000 QC |
| 2018-01-09 |
8,544.9350 QC |
156.0570 DASH |
8,700.8700 QC |
8,000.1000 QC |
8,807.9600 QC |
8,389.0000 QC |
| 2018-01-08 |
8,649.6700 QC |
390.8590 DASH |
8,698.9200 QC |
7,750.0200 QC |
9,460.0000 QC |
8,600.4200 QC |
| 2018-01-07 |
8,914.8050 QC |
101.5900 DASH |
9,129.9300 QC |
7,501.0100 QC |
9,129.9300 QC |
8,699.6800 QC |
| 2018-01-06 |
8,835.4900 QC |
75.6800 DASH |
8,511.0100 QC |
8,400.0000 QC |
9,288.0000 QC |
9,159.9700 QC |
| 2018-01-05 |
8,488.3150 QC |
94.8630 DASH |
8,466.6300 QC |
7,710.0100 QC |
8,800.0000 QC |
8,510.0000 QC |
| 2018-01-04 |
8,255.8200 QC |
85.2700 DASH |
8,045.0000 QC |
7,610.2800 QC |
8,480.0000 QC |
8,466.6400 QC |