Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
8,043.2500 QC |
73.9650 DASH |
8,086.5000 QC |
7,480.0000 QC |
8,086.5000 QC |
8,000.0000 QC |
| 2018-01-02 |
8,039.5700 QC |
65.3370 DASH |
7,989.0000 QC |
7,301.0200 QC |
8,360.0000 QC |
8,090.1400 QC |
| 2018-01-01 |
7,649.5000 QC |
29.7270 DASH |
7,300.0100 QC |
7,280.9900 QC |
8,000.0000 QC |
7,998.9900 QC |
| 2017-12-31 |
7,548.5450 QC |
20.9660 DASH |
7,797.0900 QC |
7,280.9900 QC |
7,797.1000 QC |
7,300.0000 QC |
| 2017-12-30 |
7,340.4950 QC |
103.3010 DASH |
7,280.9900 QC |
7,280.9900 QC |
7,949.9900 QC |
7,400.0000 QC |
| 2017-12-29 |
7,493.5100 QC |
30.1150 DASH |
7,706.0300 QC |
7,280.9900 QC |
8,350.0000 QC |
7,280.9900 QC |
| 2017-12-28 |
8,007.5000 QC |
24.8250 DASH |
7,800.0000 QC |
7,580.0100 QC |
8,374.9800 QC |
8,215.0000 QC |
| 2017-12-27 |
8,491.4950 QC |
19.5110 DASH |
8,600.0000 QC |
7,552.0300 QC |
8,629.9800 QC |
8,382.9900 QC |
| 2017-12-26 |
8,643.9850 QC |
18.8560 DASH |
8,600.0000 QC |
8,500.0000 QC |
8,800.0000 QC |
8,687.9700 QC |
| 2017-12-25 |
8,613.6800 QC |
34.2370 DASH |
8,627.3600 QC |
8,113.0100 QC |
8,997.9900 QC |
8,600.0000 QC |
| 2017-12-24 |
8,075.5150 QC |
5.7750 DASH |
8,050.0200 QC |
8,050.0200 QC |
8,656.6300 QC |
8,101.0100 QC |
| 2017-12-23 |
8,525.0050 QC |
26.2170 DASH |
9,050.0000 QC |
7,808.0200 QC |
9,440.4200 QC |
8,000.0100 QC |
| 2017-12-22 |
8,764.6100 QC |
58.1240 DASH |
8,479.2200 QC |
8,316.7700 QC |
9,465.5000 QC |
9,050.0000 QC |
| 2017-12-21 |
8,487.5150 QC |
122.4100 DASH |
9,565.0300 QC |
7,406.1600 QC |
10,265.6300 QC |
7,410.0000 QC |
| 2017-12-20 |
10,284.0150 QC |
79.9760 DASH |
10,997.9900 QC |
9,500.2100 QC |
10,997.9900 QC |
9,570.0400 QC |
| 2017-12-19 |
9,500.0000 QC |
143.3490 DASH |
8,000.0000 QC |
7,999.9900 QC |
11,000.0000 QC |
11,000.0000 QC |
| 2017-12-18 |
7,550.0000 QC |
46.8740 DASH |
7,100.0000 QC |
7,100.0000 QC |
8,606.4600 QC |
8,000.0000 QC |
| 2017-12-17 |
7,001.7350 QC |
23.5350 DASH |
6,903.4700 QC |
6,900.0000 QC |
7,498.9800 QC |
7,100.0000 QC |
| 2017-12-16 |
6,600.0000 QC |
50.9830 DASH |
6,000.0000 QC |
6,000.0000 QC |
8,700.0000 QC |
7,200.0000 QC |
| 2017-12-15 |
5,950.0000 QC |
7.9050 DASH |
5,900.0000 QC |
5,700.0100 QC |
6,199.9700 QC |
6,000.0000 QC |
| 2017-12-14 |
6,499.9900 QC |
21.7510 DASH |
6,500.0000 QC |
5,669.0000 QC |
6,500.0000 QC |
6,499.9800 QC |
| 2017-12-13 |
6,429.9950 QC |
65.8210 DASH |
6,359.9900 QC |
5,700.0000 QC |
6,500.0000 QC |
6,500.0000 QC |
| 2017-12-12 |
5,684.2400 QC |
26.6600 DASH |
5,000.0000 QC |
5,000.0000 QC |
6,368.9900 QC |
6,368.4800 QC |
| 2017-12-11 |
5,195.0000 QC |
10.5150 DASH |
5,090.0000 QC |
4,800.0000 QC |
5,500.0000 QC |
5,300.0000 QC |
| 2017-12-10 |
4,710.5000 QC |
7.7280 DASH |
4,621.0000 QC |
4,621.0000 QC |
5,100.0000 QC |
4,800.0000 QC |
| 2017-12-09 |
4,855.5000 QC |
19.3570 DASH |
5,100.0000 QC |
4,460.0000 QC |
5,100.0000 QC |
4,611.0000 QC |
| 2017-12-08 |
4,833.5000 QC |
11.5640 DASH |
4,567.0000 QC |
4,567.0000 QC |
5,232.9900 QC |
5,100.0000 QC |
| 2017-12-07 |
4,741.5000 QC |
2.9120 DASH |
4,250.0000 QC |
4,250.0000 QC |
5,233.0000 QC |
5,233.0000 QC |
| 2017-12-06 |
4,944.0000 QC |
23.6620 DASH |
4,688.0000 QC |
3,250.0000 QC |
5,230.0000 QC |
5,200.0000 QC |
| 2017-12-05 |
5,304.5000 QC |
4.6830 DASH |
5,400.0000 QC |
4,688.0000 QC |
5,400.0000 QC |
5,209.0000 QC |
| 2017-12-04 |
5,090.0000 QC |
12.3640 DASH |
5,091.0000 QC |
5,088.0000 QC |
5,200.0000 QC |
5,089.0000 QC |
| 2017-12-03 |
5,395.0000 QC |
3.6040 DASH |
5,700.0000 QC |
5,078.0000 QC |
5,700.0000 QC |
5,090.0000 QC |
| 2017-12-02 |
5,394.5000 QC |
10.8360 DASH |
5,499.0000 QC |
5,199.0000 QC |
5,500.0000 QC |
5,290.0000 QC |
| 2017-12-01 |
4,984.0000 QC |
0.0240 DASH |
4,668.0000 QC |
4,668.0000 QC |
5,499.0000 QC |
5,300.0000 QC |
| 2017-11-30 |
4,400.4950 QC |
5.1040 DASH |
4,700.9900 QC |
4,100.0000 QC |
6,898.8800 QC |
4,100.0000 QC |
| 2017-11-29 |
4,800.0000 QC |
0.0010 DASH |
4,800.0000 QC |
4,800.0000 QC |
4,800.0000 QC |
4,800.0000 QC |