Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
6.0860 USDT |
16,593.9700 CELO |
6.1539 USDT |
5.9141 USDT |
5.9631 USDT |
5.9631 USDT |
| 2021-08-31 |
5.6128 USDT |
20,994.8800 CELO |
5.5953 USDT |
5.4328 USDT |
5.6589 USDT |
5.7913 USDT |
| 2021-08-30 |
7.0980 USDT |
19,996.0200 CELO |
7.0234 USDT |
6.7107 USDT |
7.2376 USDT |
7.4252 USDT |
| 2021-08-29 |
4.3936 USDT |
16,100.6900 CELO |
4.3648 USDT |
4.3512 USDT |
4.4036 USDT |
4.3596 USDT |
| 2021-08-28 |
4.6198 USDT |
18,382.9000 CELO |
4.5602 USDT |
4.5465 USDT |
4.6293 USDT |
4.6279 USDT |
| 2021-08-27 |
4.0569 USDT |
13,466.9300 CELO |
4.0343 USDT |
4.0018 USDT |
4.0819 USDT |
4.1528 USDT |
| 2021-08-26 |
3.3817 USDT |
21,383.2700 CELO |
3.3784 USDT |
3.3062 USDT |
3.3622 USDT |
3.3568 USDT |
| 2021-08-25 |
3.0668 USDT |
28,176.4800 CELO |
3.0620 USDT |
3.0500 USDT |
3.0651 USDT |
3.0718 USDT |
| 2021-08-24 |
3.0374 USDT |
23,607.5300 CELO |
3.0474 USDT |
3.0220 USDT |
3.0341 USDT |
3.0584 USDT |
| 2021-08-23 |
3.1485 USDT |
14,980.3000 CELO |
3.1609 USDT |
3.1362 USDT |
3.1479 USDT |
3.1374 USDT |
| 2021-08-22 |
3.2410 USDT |
18,548.7900 CELO |
3.2340 USDT |
3.2097 USDT |
3.2551 USDT |
3.2212 USDT |
| 2021-08-21 |
3.0961 USDT |
16,629.4900 CELO |
3.0914 USDT |
3.0820 USDT |
3.1080 USDT |
3.0844 USDT |
| 2021-08-20 |
3.1625 USDT |
22,590.0200 CELO |
3.1509 USDT |
3.1400 USDT |
3.1629 USDT |
3.1591 USDT |