Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
3.6723 USDT |
35,192.5200 CELO |
3.6285 USDT |
3.6257 USDT |
3.6815 USDT |
3.6823 USDT |
| 2021-12-09 |
3.8050 USDT |
42,650.2000 CELO |
3.8332 USDT |
3.7495 USDT |
3.8024 USDT |
3.8308 USDT |
| 2021-12-08 |
4.0299 USDT |
43,203.1900 CELO |
3.7948 USDT |
3.7822 USDT |
3.8300 USDT |
4.1995 USDT |
| 2021-12-07 |
3.6664 USDT |
28,701.5300 CELO |
3.6889 USDT |
3.6132 USDT |
3.6549 USDT |
3.6166 USDT |
| 2021-12-06 |
3.6101 USDT |
23,058.8300 CELO |
3.6147 USDT |
3.5866 USDT |
3.6264 USDT |
3.6341 USDT |
| 2021-12-05 |
3.7093 USDT |
26,966.7900 CELO |
3.7399 USDT |
3.6476 USDT |
3.7124 USDT |
3.6499 USDT |
| 2021-12-04 |
4.0342 USDT |
38,288.3900 CELO |
3.9678 USDT |
3.9495 USDT |
4.0006 USDT |
4.0632 USDT |
| 2021-12-03 |
4.7475 USDT |
26,214.9800 CELO |
4.7923 USDT |
4.5754 USDT |
4.7660 USDT |
4.7273 USDT |
| 2021-12-02 |
4.9583 USDT |
22,984.0100 CELO |
4.9929 USDT |
4.9227 USDT |
4.9445 USDT |
4.9277 USDT |
| 2021-12-01 |
4.9562 USDT |
22,936.0400 CELO |
5.0045 USDT |
4.8806 USDT |
4.9223 USDT |
4.8812 USDT |
| 2021-11-30 |
5.1728 USDT |
26,136.5200 CELO |
5.2585 USDT |
5.1194 USDT |
5.1766 USDT |
5.1237 USDT |
| 2021-11-29 |
4.9664 USDT |
233,605.5000 CELO |
4.8797 USDT |
4.8386 USDT |
4.8752 USDT |
5.0261 USDT |
| 2021-11-28 |
4.7227 USDT |
240,200.7200 CELO |
4.8422 USDT |
4.5128 USDT |
4.6726 USDT |
4.8819 USDT |
| 2021-11-27 |
4.8340 USDT |
35,952.0800 CELO |
4.8613 USDT |
4.7948 USDT |
4.8357 USDT |
4.8199 USDT |
| 2021-11-26 |
4.7347 USDT |
35,108.7000 CELO |
4.6824 USDT |
4.6566 USDT |
4.7598 USDT |
4.7574 USDT |
| 2021-11-25 |
5.2728 USDT |
48,548.1900 CELO |
5.3067 USDT |
5.2418 USDT |
5.2767 USDT |
5.2675 USDT |
| 2021-11-24 |
5.1911 USDT |
52,173.7600 CELO |
5.1395 USDT |
5.1072 USDT |
5.1504 USDT |
5.2509 USDT |
| 2021-11-23 |
5.4098 USDT |
45,479.8000 CELO |
5.4012 USDT |
5.3524 USDT |
5.4146 USDT |
5.4176 USDT |
| 2021-11-22 |
5.5646 USDT |
30,165.6100 CELO |
5.6738 USDT |
5.4960 USDT |
5.5700 USDT |
5.5133 USDT |
| 2021-11-21 |
5.9354 USDT |
21,599.6100 CELO |
5.9315 USDT |
5.8214 USDT |
5.8989 USDT |
5.8758 USDT |
| 2021-11-20 |
5.3231 USDT |
41,050.5000 CELO |
5.3195 USDT |
5.2961 USDT |
5.3192 USDT |
5.3609 USDT |
| 2021-11-19 |
5.3785 USDT |
35,289.3200 CELO |
5.3882 USDT |
5.3012 USDT |
5.3446 USDT |
5.3445 USDT |
| 2021-11-18 |
5.0304 USDT |
36,443.1200 CELO |
5.0266 USDT |
4.9406 USDT |
4.9996 USDT |
4.9937 USDT |
| 2021-11-17 |
5.1470 USDT |
42,133.8300 CELO |
5.1512 USDT |
5.0958 USDT |
5.1696 USDT |
5.1126 USDT |
| 2021-11-16 |
5.2018 USDT |
31,282.1700 CELO |
5.1232 USDT |
5.1232 USDT |
5.2318 USDT |
5.1832 USDT |
| 2021-11-15 |
5.6259 USDT |
32,479.4100 CELO |
5.6557 USDT |
5.5502 USDT |
5.6293 USDT |
5.6309 USDT |
| 2021-11-14 |
5.7505 USDT |
32,468.4400 CELO |
5.7535 USDT |
5.7342 USDT |
5.7527 USDT |
5.7535 USDT |
| 2021-11-13 |
5.8573 USDT |
28,286.4400 CELO |
5.8943 USDT |
5.8115 USDT |
5.8629 USDT |
5.8593 USDT |
| 2021-11-12 |
5.8559 USDT |
32,712.6000 CELO |
5.8375 USDT |
5.8087 USDT |
5.8413 USDT |
5.8556 USDT |
| 2021-11-11 |
6.0996 USDT |
45,207.8300 CELO |
6.0772 USDT |
6.0565 USDT |
6.1012 USDT |
6.1206 USDT |
| 2021-11-10 |
6.3221 USDT |
34,629.6200 CELO |
6.6714 USDT |
5.4506 USDT |
6.1693 USDT |
5.7610 USDT |
| 2021-11-09 |
6.5535 USDT |
26,253.8700 CELO |
6.4397 USDT |
6.4152 USDT |
6.4856 USDT |
6.7319 USDT |
| 2021-11-08 |
6.3820 USDT |
32,642.7300 CELO |
6.4236 USDT |
6.3532 USDT |
6.3837 USDT |
6.3772 USDT |
| 2021-11-07 |
6.3126 USDT |
23,959.3300 CELO |
6.3117 USDT |
6.2989 USDT |
6.3311 USDT |
6.3190 USDT |
| 2021-11-06 |
6.2932 USDT |
25,180.7200 CELO |
6.2668 USDT |
6.2651 USDT |
6.2908 USDT |
6.3270 USDT |
| 2021-11-05 |
6.3232 USDT |
27,695.3700 CELO |
6.3169 USDT |
6.2739 USDT |
6.3201 USDT |
6.2798 USDT |
| 2021-11-04 |
6.3236 USDT |
41,722.5400 CELO |
6.2797 USDT |
6.2797 USDT |
6.3407 USDT |
6.3362 USDT |
| 2021-11-03 |
6.4543 USDT |
39,123.6400 CELO |
6.4813 USDT |
6.4035 USDT |
6.4728 USDT |
6.4070 USDT |
| 2021-11-02 |
6.2992 USDT |
29,874.8100 CELO |
6.3431 USDT |
6.2440 USDT |
6.2725 USDT |
6.2440 USDT |
| 2021-11-01 |
6.2727 USDT |
11,038.6300 CELO |
6.2782 USDT |
6.2510 USDT |
6.3098 USDT |
6.3015 USDT |
| 2021-10-31 |
6.1608 USDT |
37,624.0300 CELO |
6.1121 USDT |
6.0951 USDT |
6.1176 USDT |
6.2462 USDT |
| 2021-10-30 |
6.3404 USDT |
30,448.0200 CELO |
6.3419 USDT |
6.2896 USDT |
6.2941 USDT |
6.2901 USDT |
| 2021-10-29 |
6.7515 USDT |
30,431.5200 CELO |
6.6839 USDT |
6.6817 USDT |
6.7857 USDT |
6.7793 USDT |
| 2021-10-28 |
6.4959 USDT |
27,315.8200 CELO |
6.6101 USDT |
6.4159 USDT |
6.4498 USDT |
6.4159 USDT |
| 2021-10-27 |
6.4022 USDT |
36,321.3900 CELO |
6.4175 USDT |
6.2863 USDT |
6.3826 USDT |
6.2863 USDT |
| 2021-10-26 |
7.2783 USDT |
26,398.3300 CELO |
7.4084 USDT |
7.1255 USDT |
7.2689 USDT |
7.1945 USDT |
| 2021-10-25 |
7.2386 USDT |
27,830.4000 CELO |
7.1587 USDT |
7.0439 USDT |
7.1658 USDT |
7.3075 USDT |
| 2021-10-24 |
6.5861 USDT |
25,101.3100 CELO |
6.6523 USDT |
6.5095 USDT |
6.6054 USDT |
6.6268 USDT |
| 2021-10-23 |
6.5292 USDT |
17,834.0700 CELO |
6.5426 USDT |
6.4815 USDT |
6.5227 USDT |
6.4900 USDT |
| 2021-10-22 |
6.5638 USDT |
24,549.1600 CELO |
6.5201 USDT |
6.5201 USDT |
6.5357 USDT |
6.5334 USDT |