Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
6.7788 USDT |
22,379.0300 CELO |
6.7085 USDT |
6.6876 USDT |
6.7874 USDT |
6.8543 USDT |
| 2021-10-20 |
6.5796 USDT |
26,338.3800 CELO |
6.6534 USDT |
6.5157 USDT |
6.5858 USDT |
6.5352 USDT |
| 2021-10-19 |
6.0646 USDT |
23,451.4200 CELO |
6.0259 USDT |
6.0211 USDT |
6.0644 USDT |
6.0963 USDT |
| 2021-10-18 |
6.0937 USDT |
19,620.9900 CELO |
6.0793 USDT |
6.0351 USDT |
6.1049 USDT |
6.0956 USDT |
| 2021-10-17 |
6.1917 USDT |
22,409.2900 CELO |
6.3559 USDT |
6.0161 USDT |
6.1789 USDT |
6.1707 USDT |
| 2021-10-16 |
5.8348 USDT |
20,152.8800 CELO |
5.8108 USDT |
5.7785 USDT |
5.8546 USDT |
5.8466 USDT |
| 2021-10-15 |
5.8527 USDT |
24,476.0300 CELO |
5.8594 USDT |
5.8075 USDT |
5.8685 USDT |
5.8622 USDT |
| 2021-10-14 |
5.8256 USDT |
11,481.3000 CELO |
5.8229 USDT |
5.7932 USDT |
5.8568 USDT |
5.8359 USDT |
| 2021-10-13 |
5.6379 USDT |
18,683.1600 CELO |
5.6603 USDT |
5.6076 USDT |
5.6563 USDT |
5.6688 USDT |
| 2021-10-12 |
5.5583 USDT |
19,317.8900 CELO |
5.4595 USDT |
5.4048 USDT |
5.5763 USDT |
5.5892 USDT |
| 2021-10-11 |
5.4990 USDT |
16,839.1500 CELO |
5.4638 USDT |
5.4102 USDT |
5.5184 USDT |
5.5436 USDT |
| 2021-10-10 |
5.7070 USDT |
11,472.4300 CELO |
5.7218 USDT |
5.6259 USDT |
5.7381 USDT |
5.6586 USDT |
| 2021-10-09 |
5.9180 USDT |
13,996.3400 CELO |
5.8502 USDT |
5.8404 USDT |
5.9335 USDT |
5.9431 USDT |
| 2021-10-08 |
5.8451 USDT |
18,808.1800 CELO |
5.8985 USDT |
5.7968 USDT |
5.8344 USDT |
5.8274 USDT |
| 2021-10-07 |
5.8643 USDT |
11,677.2900 CELO |
5.8349 USDT |
5.8301 USDT |
5.8850 USDT |
5.8595 USDT |
| 2021-10-06 |
5.7694 USDT |
23,955.6000 CELO |
5.8765 USDT |
5.6686 USDT |
5.7563 USDT |
5.7543 USDT |
| 2021-10-05 |
5.9234 USDT |
15,937.9400 CELO |
5.9125 USDT |
5.8891 USDT |
5.9570 USDT |
5.9495 USDT |
| 2021-10-04 |
6.0171 USDT |
21,167.7500 CELO |
6.0967 USDT |
5.9719 USDT |
5.9898 USDT |
5.9802 USDT |
| 2021-10-03 |
6.2305 USDT |
23,121.6000 CELO |
6.2510 USDT |
6.1856 USDT |
6.2579 USDT |
6.3015 USDT |
| 2021-10-02 |
6.4188 USDT |
14,881.1000 CELO |
6.3767 USDT |
6.3723 USDT |
6.4355 USDT |
6.4969 USDT |
| 2021-10-01 |
6.1863 USDT |
15,209.6400 CELO |
6.2372 USDT |
6.1429 USDT |
6.2062 USDT |
6.1560 USDT |
| 2021-09-30 |
5.6318 USDT |
16,922.6800 CELO |
5.6727 USDT |
5.5856 USDT |
5.6404 USDT |
5.6233 USDT |
| 2021-09-29 |
5.5994 USDT |
17,872.5200 CELO |
5.5510 USDT |
5.5111 USDT |
5.6125 USDT |
5.5661 USDT |
| 2021-09-28 |
5.8864 USDT |
16,339.3400 CELO |
5.8580 USDT |
5.8478 USDT |
5.9184 USDT |
5.8597 USDT |
| 2021-09-27 |
6.2135 USDT |
17,955.4300 CELO |
6.1090 USDT |
6.1022 USDT |
6.2292 USDT |
6.2083 USDT |
| 2021-09-26 |
6.4168 USDT |
18,195.7400 CELO |
6.5345 USDT |
6.3286 USDT |
6.4437 USDT |
6.3543 USDT |
| 2021-09-25 |
6.8734 USDT |
21,203.6800 CELO |
6.9377 USDT |
6.7706 USDT |
6.8608 USDT |
6.7850 USDT |
| 2021-09-24 |
7.6083 USDT |
11,080.8200 CELO |
7.3428 USDT |
7.2660 USDT |
7.4788 USDT |
7.3904 USDT |
| 2021-09-23 |
7.4596 USDT |
19,167.3200 CELO |
7.4109 USDT |
7.2923 USDT |
7.4524 USDT |
7.4151 USDT |
| 2021-09-22 |
6.4962 USDT |
24,068.2900 CELO |
6.3945 USDT |
6.3286 USDT |
6.4760 USDT |
6.7570 USDT |
| 2021-09-21 |
6.2645 USDT |
28,953.0100 CELO |
6.4251 USDT |
5.8896 USDT |
6.4251 USDT |
6.1871 USDT |
| 2021-09-20 |
5.9077 USDT |
29,943.4900 CELO |
6.0754 USDT |
5.7093 USDT |
5.9185 USDT |
5.7280 USDT |
| 2021-09-19 |
6.0857 USDT |
24,056.8500 CELO |
6.1068 USDT |
5.8532 USDT |
6.1736 USDT |
5.9717 USDT |
| 2021-09-18 |
5.2160 USDT |
12,892.8600 CELO |
5.1669 USDT |
5.1652 USDT |
5.2348 USDT |
5.2234 USDT |
| 2021-09-17 |
5.1661 USDT |
21,537.6500 CELO |
5.3053 USDT |
5.0453 USDT |
5.1159 USDT |
5.0915 USDT |
| 2021-09-16 |
5.2922 USDT |
19,853.1200 CELO |
5.2456 USDT |
5.2454 USDT |
5.3494 USDT |
5.3483 USDT |
| 2021-09-15 |
5.0093 USDT |
25,380.1800 CELO |
5.1148 USDT |
4.8608 USDT |
5.0384 USDT |
4.9653 USDT |
| 2021-09-14 |
5.0572 USDT |
29,082.1700 CELO |
5.0891 USDT |
4.9965 USDT |
5.0778 USDT |
4.9965 USDT |
| 2021-09-13 |
5.0704 USDT |
17,253.7000 CELO |
4.8079 USDT |
4.7625 USDT |
5.1456 USDT |
5.1797 USDT |
| 2021-09-12 |
4.9448 USDT |
20,213.5200 CELO |
4.9915 USDT |
4.8643 USDT |
4.9720 USDT |
5.0460 USDT |
| 2021-09-11 |
5.0406 USDT |
10,748.5300 CELO |
5.0627 USDT |
4.9696 USDT |
5.1024 USDT |
4.9973 USDT |
| 2021-09-10 |
4.9245 USDT |
16,617.5500 CELO |
5.0594 USDT |
4.8141 USDT |
4.9507 USDT |
4.9862 USDT |
| 2021-09-09 |
4.9299 USDT |
20,234.5300 CELO |
4.9562 USDT |
4.8107 USDT |
5.0178 USDT |
5.0083 USDT |
| 2021-09-08 |
4.3307 USDT |
29,631.0500 CELO |
4.4322 USDT |
4.3003 USDT |
4.3417 USDT |
4.3085 USDT |
| 2021-09-07 |
4.0972 USDT |
20,807.3900 CELO |
4.0618 USDT |
4.0003 USDT |
4.1061 USDT |
4.2206 USDT |
| 2021-09-06 |
5.1806 USDT |
13,240.7100 CELO |
5.2005 USDT |
5.1296 USDT |
5.1666 USDT |
5.1575 USDT |
| 2021-09-05 |
5.5650 USDT |
23,207.9500 CELO |
5.6732 USDT |
5.4123 USDT |
5.5368 USDT |
5.4592 USDT |
| 2021-09-04 |
5.1693 USDT |
25,773.4800 CELO |
5.1394 USDT |
5.1394 USDT |
5.1882 USDT |
5.1660 USDT |
| 2021-09-03 |
5.4477 USDT |
8,075.1800 CELO |
5.4430 USDT |
5.4139 USDT |
5.4509 USDT |
5.4482 USDT |
| 2021-09-02 |
5.6963 USDT |
21,220.7800 CELO |
5.6872 USDT |
5.6529 USDT |
5.7440 USDT |
5.6678 USDT |